QQQ280616C01020000
QQQ Jun 16 2028 1020.00 Call
optionOPRA
InactiveOct 23, 2026
13.53USD-23.732%(-4.21)2Vol333OI
QQQ280616C01020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 13.60 | 13.60 | 13.53 | 13.53 | -23.732% | 2 | 142 | 0.000% |
| 2026-10-14 | 17.84 | 17.84 | 17.74 | 17.74 | -21.435% | 47 | 96 | -23.732% |
| 2026-10-09 | 22.69 | 22.69 | 22.58 | 22.58 | -1.526% | 2 | 96 | -40.080% |
| 2026-09-28 | 22.81 | 22.93 | 22.81 | 22.93 | -10.008% | 4 | 94 | -40.994% |
| 2026-09-22 | 25.53 | 25.53 | 25.42 | 25.48 | +37.730% | 4 | 95 | -46.900% |
| 2026-09-18 | 18.50 | 18.50 | 18.50 | 18.50 | +5.714% | 3 | 92 | -26.865% |
| 2026-09-16 | 17.50 | 17.50 | 17.50 | 17.50 | +1.039% | 7 | 92 | -22.686% |
| 2026-09-15 | 17.11 | 17.32 | 17.11 | 17.32 | -3.617% | 2 | 93 | -21.882% |
| 2026-09-10 | 18.08 | 18.08 | 17.97 | 17.97 | -14.429% | 4 | 93 | -24.708% |
| 2026-08-28 | 21.00 | 21.00 | 21.00 | 21.00 | -3.758% | 2 | 92 | -35.571% |
| 2026-08-27 | 21.34 | 21.82 | 21.34 | 21.82 | +10.202% | 42 | 71 | -37.993% |
| 2026-08-26 | 19.85 | 19.85 | 19.80 | 19.80 | -20.609% | 2 | 71 | -31.667% |
| 2026-08-07 | 25.50 | 25.80 | 24.94 | 24.94 | -9.964% | 3 | 72 | -45.750% |
| 2026-08-04 | 26.90 | 27.70 | 26.90 | 27.70 | +20.435% | 4 | 70 | -51.155% |
| 2026-07-17 | 21.90 | 23.00 | 21.90 | 23.00 | -16.058% | 3 | 68 | -41.174% |
| 2026-07-14 | 27.36 | 27.40 | 27.36 | 27.40 | +5.304% | 2 | 68 | -50.620% |
| 2026-07-08 | 25.67 | 26.02 | 25.67 | 26.02 | -19.790% | 2 | 67 | -48.002% |
| 2026-06-30 | 32.46 | 32.81 | 32.40 | 32.44 | +9.966% | 4 | 68 | -58.292% |
| 2026-06-26 | 29.60 | 29.60 | 29.32 | 29.50 | -1.667% | 107 | 116 | -54.136% |
| 2026-06-25 | 30.00 | 30.00 | 30.00 | 30.00 | -8.425% | 5 | 116 | -54.900% |
| 2026-06-24 | 32.46 | 32.76 | 32.33 | 32.76 | -2.355% | 200 | 17 | -58.700% |
| 2026-06-23 | 33.50 | 33.55 | 33.50 | 33.55 | +30.241% | 2 | 17 | -59.672% |
| 2026-06-11 | 25.17 | 25.76 | 24.23 | 25.76 | +7.333% | 8 | 15 | -47.477% |
| 2026-06-10 | 24.94 | 24.94 | 23.57 | 24.00 | -7.692% | 6 | 15 | -43.625% |
| 2026-06-09 | 26.00 | 26.00 | 26.00 | 26.00 | -7.110% | 2 | 14 | -47.962% |
| 2026-06-05 | 27.79 | 27.99 | 27.79 | 27.99 | +36.271% | 2 | 13 | -51.661% |
| 2026-05-20 | 20.54 | 20.54 | 20.54 | 20.54 | -11.694% | 1 | 12 | -34.129% |
| 2026-05-13 | 22.29 | 23.26 | 22.29 | 23.26 | 0.000% | 15 | 12 | -41.831% |