QQQ280616C01015000
QQQ Jun 16 2028 1015.00 Call
optionOPRA
EODNov 5, 2026
8.35USD-47.943%(-7.69)24Vol152OI
QQQ280616C01015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.5700 | 8.5700 | 8.3500 | 8.3500 | -47.943% | 24 | 162 | 0.000% |
| 2026-10-28 | 15.6300 | 16.0400 | 15.5300 | 16.0400 | -14.997% | 4 | 162 | -47.943% |
| 2026-10-14 | 18.9600 | 18.9600 | 18.8700 | 18.8700 | -8.309% | 2 | 169 | -55.750% |
| 2026-10-13 | 20.5000 | 20.7500 | 20.4400 | 20.5800 | -20.571% | 58 | 168 | -59.427% |
| 2026-10-07 | 26.2100 | 26.2100 | 25.9100 | 25.9100 | -2.226% | 4 | 169 | -67.773% |
| 2026-10-02 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +14.028% | 2 | 168 | -68.491% |
| 2026-09-29 | 23.4200 | 23.4200 | 23.2400 | 23.2400 | +19.609% | 2 | 168 | -64.071% |
| 2026-09-18 | 19.0800 | 19.4300 | 19.0800 | 19.4300 | +21.438% | 2 | 169 | -57.025% |
| 2026-09-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -17.055% | 1 | 170 | -47.813% |
| 2026-09-08 | 19.4500 | 19.4700 | 19.2900 | 19.2900 | +12.216% | 15 | 170 | -56.713% |
| 2026-09-02 | 17.2000 | 17.2000 | 17.1900 | 17.1900 | -21.757% | 7 | 170 | -51.425% |
| 2026-08-27 | 22.4000 | 23.5700 | 21.9700 | 21.9700 | -0.813% | 11 | 175 | -61.994% |
| 2026-08-20 | 21.9000 | 22.1500 | 21.9000 | 22.1500 | -15.426% | 2 | 175 | -62.302% |
| 2026-08-07 | 26.4200 | 26.5700 | 25.5400 | 26.1900 | +5.392% | 6 | 174 | -68.118% |
| 2026-08-06 | 24.8400 | 24.8500 | 24.8400 | 24.8500 | -17.139% | 2 | 175 | -66.398% |
| 2026-08-05 | 29.7000 | 29.9900 | 29.7000 | 29.9900 | +28.768% | 2 | 174 | -72.157% |
| 2026-07-20 | 23.9400 | 23.9400 | 23.2900 | 23.2900 | -22.522% | 2 | 174 | -64.148% |
| 2026-07-09 | 30.0000 | 30.0600 | 29.9000 | 30.0600 | -9.946% | 4 | 172 | -72.222% |
| 2026-06-24 | 33.1600 | 33.3800 | 33.0800 | 33.3800 | +0.090% | 12 | 167 | -74.985% |
| 2026-06-23 | 35.1900 | 35.1900 | 32.8400 | 33.3500 | -1.912% | 8 | 166 | -74.963% |
| 2026-06-16 | 33.7500 | 34.0000 | 33.7500 | 34.0000 | -6.849% | 2 | 167 | -75.441% |
| 2026-06-15 | 36.0000 | 36.9200 | 36.0000 | 36.5000 | +22.565% | 144 | 111 | -77.123% |
| 2026-06-12 | 29.7200 | 29.7800 | 29.7200 | 29.7800 | +24.498% | 2 | 111 | -71.961% |
| 2026-06-11 | 24.0300 | 24.0300 | 23.9200 | 23.9200 | -5.155% | 2 | 111 | -65.092% |
| 2026-06-10 | 23.7500 | 26.5800 | 23.7500 | 25.2200 | +5.083% | 492 | 42 | -66.891% |
| 2026-05-13 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +12.676% | 1 | 42 | -65.208% |
| 2026-05-12 | 21.0000 | 21.3000 | 21.0000 | 21.3000 | -7.149% | 16 | 42 | -60.798% |
| 2026-05-11 | 20.9700 | 23.0500 | 20.9700 | 22.9400 | +26.044% | 3 | 42 | -63.601% |
| 2026-05-07 | 17.7300 | 18.2000 | 17.7300 | 18.2000 | +5.507% | 6 | 41 | -54.121% |
| 2026-05-06 | 15.5000 | 17.2600 | 15.5000 | 17.2500 | 0.000% | 35 | 35 | -51.594% |