QQQ280616C01010000
QQQ Jun 16 2028 1010.00 Call
optionOPRA
InactiveOct 19, 2026
15.75USD-18.351%(-3.54)2Vol258OI
QQQ280616C01010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 16.09 | 16.09 | 15.75 | 15.75 | -18.351% | 2 | 257 | 0.000% |
| 2026-10-14 | 19.25 | 19.29 | 19.25 | 19.29 | -8.578% | 4 | 259 | -18.351% |
| 2026-10-13 | 21.40 | 21.40 | 20.79 | 21.10 | -15.600% | 6 | 259 | -25.355% |
| 2026-10-09 | 25.00 | 25.00 | 25.00 | 25.00 | -7.510% | 5 | 259 | -37.000% |
| 2026-10-07 | 26.87 | 27.03 | 26.71 | 27.03 | +0.260% | 4 | 262 | -41.731% |
| 2026-09-22 | 26.40 | 27.06 | 26.40 | 26.96 | +61.922% | 31 | 263 | -41.580% |
| 2026-09-10 | 16.65 | 16.65 | 16.65 | 16.65 | -11.483% | 1 | 262 | -5.405% |
| 2026-09-01 | 18.81 | 18.81 | 18.81 | 18.81 | -15.877% | 8 | 254 | -16.268% |
| 2026-08-27 | 22.26 | 22.36 | 22.26 | 22.36 | +4.780% | 2 | 254 | -29.562% |
| 2026-08-24 | 20.62 | 21.34 | 20.62 | 21.34 | -5.784% | 2 | 255 | -26.195% |
| 2026-08-21 | 22.64 | 22.65 | 22.64 | 22.65 | +4.716% | 2 | 256 | -30.464% |
| 2026-08-20 | 21.63 | 21.63 | 21.63 | 21.63 | -25.156% | 3 | 259 | -27.184% |
| 2026-08-13 | 28.90 | 28.90 | 28.90 | 28.90 | +6.997% | 4 | 255 | -45.502% |
| 2026-08-07 | 27.15 | 27.24 | 27.01 | 27.01 | +4.731% | 54 | 255 | -41.688% |
| 2026-08-06 | 25.71 | 25.79 | 25.71 | 25.79 | -11.375% | 2 | 255 | -38.930% |
| 2026-07-13 | 29.10 | 29.10 | 29.10 | 29.10 | +6.243% | 5 | 250 | -45.876% |
| 2026-07-07 | 27.27 | 27.39 | 27.27 | 27.39 | -6.070% | 2 | 251 | -42.497% |
| 2026-07-02 | 29.13 | 29.16 | 29.13 | 29.16 | -15.010% | 11 | 240 | -45.988% |
| 2026-06-24 | 34.28 | 34.41 | 34.19 | 34.31 | -0.029% | 300 | 91 | -54.095% |
| 2026-06-23 | 35.66 | 36.09 | 34.32 | 34.32 | -16.578% | 5 | 92 | -54.108% |
| 2026-06-22 | 41.11 | 41.17 | 41.06 | 41.14 | +5.487% | 4 | 90 | -61.716% |
| 2026-06-18 | 35.76 | 39.00 | 35.76 | 39.00 | +33.379% | 4 | 89 | -59.615% |
| 2026-06-12 | 29.48 | 29.48 | 29.24 | 29.24 | +0.828% | 2 | 88 | -46.135% |
| 2026-06-11 | 24.11 | 30.05 | 24.11 | 29.00 | +9.932% | 10 | 86 | -45.690% |
| 2026-06-10 | 26.67 | 26.67 | 26.38 | 26.38 | -17.819% | 2 | 86 | -40.296% |
| 2026-06-05 | 32.15 | 32.18 | 31.75 | 32.10 | -9.065% | 6 | 83 | -50.935% |
| 2026-06-04 | 35.30 | 35.30 | 35.30 | 35.30 | +6.325% | 1 | 83 | -55.382% |
| 2026-05-29 | 32.20 | 33.20 | 32.20 | 33.20 | +3.815% | 6 | 84 | -52.560% |
| 2026-05-28 | 30.26 | 31.98 | 30.26 | 31.98 | +21.182% | 2 | 82 | -50.750% |
| 2026-05-14 | 26.48 | 26.50 | 26.27 | 26.39 | +6.756% | 62 | 82 | -40.318% |
| 2026-05-13 | 23.81 | 24.75 | 23.81 | 24.72 | +4.436% | 92 | 5 | -36.286% |
| 2026-05-11 | 22.50 | 23.76 | 22.50 | 23.67 | +25.238% | 3 | 5 | -33.460% |
| 2026-05-07 | 18.96 | 19.05 | 18.90 | 18.90 | 0.000% | 6 | 3 | -16.667% |