QQQ280616C01005000
QQQ Jun 16 2028 1005.00 Call
optionOPRA
InactiveOct 29, 2026
15.21USD-15.453%(-2.78)2Vol853OI
QQQ280616C01005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.98 | 15.21 | 14.98 | 15.21 | -15.453% | 2 | 853 | 0.000% |
| 2026-10-21 | 17.75 | 17.99 | 17.75 | 17.99 | -33.370% | 2 | 852 | -15.453% |
| 2026-09-23 | 27.00 | 27.00 | 27.00 | 27.00 | +30.687% | 3 | 852 | -43.667% |
| 2026-09-17 | 20.66 | 20.66 | 20.66 | 20.66 | 0.000% | 3 | 849 | -26.379% |
| 2026-09-08 | 20.71 | 20.71 | 20.66 | 20.66 | +2.227% | 2 | 848 | -26.379% |
| 2026-09-03 | 20.20 | 20.21 | 20.20 | 20.21 | -23.243% | 2 | 848 | -24.740% |
| 2026-08-06 | 26.31 | 26.33 | 26.31 | 26.33 | +28.189% | 2 | 848 | -42.233% |
| 2026-07-27 | 21.00 | 21.00 | 20.54 | 20.54 | -33.635% | 3 | 847 | -25.949% |
| 2026-07-09 | 30.80 | 30.95 | 30.80 | 30.95 | +11.091% | 2 | 847 | -50.856% |
| 2026-07-08 | 27.81 | 27.86 | 27.81 | 27.86 | -0.819% | 2 | 847 | -45.406% |
| 2026-07-07 | 27.96 | 28.09 | 27.96 | 28.09 | -13.966% | 2 | 847 | -45.853% |
| 2026-07-06 | 32.33 | 32.65 | 32.33 | 32.65 | +2.351% | 2 | 846 | -53.415% |
| 2026-07-02 | 31.90 | 31.90 | 31.90 | 31.90 | -12.097% | 1 | 846 | -52.320% |
| 2026-06-30 | 34.54 | 36.40 | 34.54 | 36.29 | +7.813% | 688 | 610 | -58.088% |
| 2026-06-25 | 33.49 | 33.66 | 33.49 | 33.66 | -5.503% | 2 | 610 | -54.813% |
| 2026-06-24 | 34.52 | 35.62 | 34.35 | 35.62 | +2.298% | 356 | 358 | -57.299% |
| 2026-06-23 | 35.12 | 35.16 | 34.36 | 34.82 | -14.489% | 8 | 356 | -56.318% |
| 2026-06-22 | 40.74 | 40.74 | 40.72 | 40.72 | +40.028% | 146 | 217 | -62.647% |
| 2026-06-11 | 29.86 | 29.86 | 29.08 | 29.08 | +5.745% | 3 | 215 | -47.696% |
| 2026-06-10 | 25.37 | 27.66 | 25.37 | 27.50 | +21.306% | 410 | 14 | -44.691% |
| 2026-05-20 | 22.67 | 22.67 | 22.67 | 22.67 | -11.480% | 6 | 12 | -32.907% |
| 2026-05-15 | 25.61 | 25.61 | 25.61 | 25.61 | +4.830% | 1 | 11 | -40.609% |
| 2026-05-11 | 24.49 | 24.49 | 24.43 | 24.43 | +24.706% | 2 | 11 | -37.740% |
| 2026-05-07 | 19.69 | 19.69 | 19.59 | 19.59 | +36.421% | 20 | 10 | -22.358% |
| 2026-05-05 | 14.36 | 14.36 | 14.36 | 14.36 | 0.000% | 8 | 8 | +5.919% |