QQQ280121P00950000
QQQ Jan 21 2028 950.00 Put
optionOPRA
InactiveJul 16, 2026
242.40USD-26.565%(-87.69)100Vol0OI
QQQ280121P00950000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 242.40 | 242.40 | 242.39 | 242.40 | -26.565% | 100 | 0 | 0.000% |
| 2026-02-03 | 330.09 | 330.09 | 330.09 | 330.09 | +2.595% | 1 | 1 | -26.565% |
| 2026-02-02 | 321.74 | 321.74 | 321.74 | 321.74 | -1.690% | 1 | 1 | -24.660% |
| 2025-12-08 | 327.27 | 327.27 | 327.27 | 327.27 | -5.345% | 1 | 1 | -25.933% |
| 2025-11-24 | 348.12 | 348.12 | 345.75 | 345.75 | -2.710% | 4 | 1 | -29.892% |
| 2025-11-18 | 353.77 | 355.38 | 353.77 | 355.38 | +11.994% | 2 | 1 | -31.791% |
| 2025-10-31 | 317.32 | 317.32 | 317.32 | 317.32 | 0.000% | 1 | 1 | -23.610% |