QQQ280121P00940000
QQQ Jan 21 2028 940.00 Put
optionOPRA
InactiveJul 24, 2026
249.89USD+2.920%(+7.09)1Vol0OI
QQQ280121P00940000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 249.89 | 249.89 | 249.89 | 249.89 | +2.920% | 1 | 1 | 0.000% |
| 2026-07-17 | 243.50 | 243.50 | 242.00 | 242.80 | +4.385% | 100 | 101 | +2.920% |
| 2026-07-16 | 232.60 | 232.60 | 232.59 | 232.60 | +4.813% | 100 | 2 | +7.433% |
| 2026-07-09 | 221.92 | 221.92 | 221.92 | 221.92 | -5.473% | 10 | 10 | +12.604% |
| 2026-07-08 | 233.66 | 235.64 | 232.90 | 234.77 | +17.034% | 10 | 1 | +6.440% |
| 2026-06-02 | 200.60 | 200.60 | 200.60 | 200.60 | -38.421% | 1 | 0 | +24.571% |
| 2025-12-12 | 316.12 | 325.76 | 316.12 | 325.76 | 0.000% | 5 | 5 | -23.290% |