QQQ280121P00900000
QQQ Jan 21 2028 900.00 Put
optionOPRA
InactiveOct 16, 2026
185.88USD+5.470%(+9.64)15Vol1OI
QQQ280121P00900000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 177.00 | 185.88 | 177.00 | 185.88 | +5.470% | 15 | 28 | 0.000% |
| 2026-10-15 | 177.00 | 177.00 | 176.24 | 176.24 | +19.299% | 10 | 18 | +5.470% |
| 2026-10-07 | 147.73 | 147.73 | 147.73 | 147.73 | -11.433% | 5 | 18 | +25.824% |
| 2026-09-28 | 166.80 | 166.80 | 166.80 | 166.80 | +5.390% | 10 | 18 | +11.439% |
| 2026-09-25 | 158.27 | 158.27 | 158.27 | 158.27 | -2.000% | 2 | 18 | +17.445% |
| 2026-09-23 | 159.78 | 161.50 | 159.78 | 161.50 | +0.081% | 3 | 16 | +15.096% |
| 2026-09-21 | 161.38 | 161.38 | 161.37 | 161.37 | -15.242% | 10 | 6 | +15.189% |
| 2026-09-16 | 190.39 | 190.39 | 190.39 | 190.39 | +5.860% | 1 | 6 | -2.369% |
| 2026-09-08 | 179.85 | 179.85 | 179.85 | 179.85 | -5.252% | 1 | 6 | +3.353% |
| 2026-09-03 | 189.82 | 189.82 | 189.82 | 189.82 | +3.727% | 1 | 6 | -2.076% |
| 2026-08-18 | 183.00 | 183.00 | 183.00 | 183.00 | +1.217% | 1 | 5 | +1.574% |
| 2026-08-05 | 180.80 | 180.80 | 180.80 | 180.80 | -0.855% | 4 | 5 | +2.810% |
| 2026-08-04 | 182.37 | 182.37 | 182.36 | 182.36 | -21.781% | 4 | 1 | +1.930% |
| 2026-07-29 | 228.49 | 233.14 | 228.49 | 233.14 | +10.446% | 3 | 10 | -20.271% |
| 2026-07-24 | 211.09 | 211.09 | 211.09 | 211.09 | +10.161% | 1 | 9 | -11.943% |
| 2026-07-13 | 191.96 | 191.96 | 191.62 | 191.62 | +5.066% | 2 | 9 | -2.996% |
| 2026-07-10 | 182.73 | 182.73 | 182.38 | 182.38 | +7.758% | 2 | 7 | +1.919% |
| 2026-06-16 | 169.25 | 169.25 | 169.25 | 169.25 | +0.523% | 1 | 7 | +9.826% |
| 2026-06-01 | 168.39 | 168.39 | 168.37 | 168.37 | -3.096% | 5 | 2 | +10.400% |
| 2026-05-29 | 173.75 | 173.75 | 173.75 | 173.75 | -7.580% | 1 | 1 | +6.981% |
| 2026-05-21 | 188.00 | 188.00 | 188.00 | 188.00 | -31.387% | 1 | 0 | -1.128% |
| 2025-12-05 | 274.00 | 274.00 | 274.00 | 274.00 | -7.722% | 1 | 0 | -32.161% |
| 2025-10-03 | 296.93 | 296.93 | 296.93 | 296.93 | -2.751% | 1 | 0 | -37.399% |
| 2025-09-25 | 305.50 | 305.75 | 305.33 | 305.33 | 0.000% | 61 | 0 | -39.122% |