QQQ280121P00890000
QQQ Jan 21 2028 890.00 Put
optionOPRA
InactiveOct 9, 2026
144.82USD+5.878%(+8.04)3Vol0OI
QQQ280121P00890000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 145.36 | 145.36 | 144.82 | 144.82 | +5.878% | 3 | 6 | 0.000% |
| 2026-10-06 | 136.87 | 136.87 | 136.78 | 136.78 | -19.008% | 3 | 3 | +5.878% |
| 2026-08-12 | 169.13 | 169.13 | 168.88 | 168.88 | -0.195% | 2 | 3 | -14.247% |
| 2026-06-30 | 169.21 | 169.21 | 169.21 | 169.21 | +4.884% | 1 | 2 | -14.414% |
| 2026-06-15 | 161.19 | 161.33 | 161.19 | 161.33 | -10.990% | 2 | 1 | -10.234% |
| 2026-06-08 | 181.25 | 181.25 | 181.25 | 181.25 | 0.000% | 1 | 0 | -20.099% |