QQQ280121P00880000
QQQ Jan 21 2028 880.00 Put
optionOPRA
InactiveOct 30, 2026
189.20USD+20.517%(+32.21)2Vol0OI
QQQ280121P00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 189.20 | 189.20 | 189.20 | 189.20 | +20.517% | 2 | 5 | 0.000% |
| 2026-10-15 | 156.99 | 156.99 | 156.99 | 156.99 | +15.655% | 1 | 5 | +20.517% |
| 2026-10-09 | 135.74 | 135.74 | 135.74 | 135.74 | -20.967% | 1 | 5 | +39.384% |
| 2026-09-02 | 171.75 | 171.75 | 171.75 | 171.75 | +3.153% | 1 | 4 | +10.160% |
| 2026-07-06 | 166.50 | 166.50 | 166.50 | 166.50 | +5.467% | 2 | 4 | +13.634% |
| 2026-06-15 | 157.87 | 157.87 | 157.87 | 157.87 | -9.494% | 1 | 3 | +19.845% |
| 2026-06-12 | 174.43 | 174.43 | 174.43 | 174.43 | +0.768% | 1 | 2 | +8.468% |
| 2026-06-08 | 173.10 | 173.10 | 173.10 | 173.10 | -3.058% | 1 | 1 | +9.301% |
| 2026-05-08 | 178.56 | 178.56 | 178.56 | 178.56 | -33.994% | 1 | 1 | +5.959% |
| 2025-10-08 | 270.34 | 270.52 | 270.34 | 270.52 | 0.000% | 2 | 0 | -30.061% |