QQQ280121P00870000
QQQ Jan 21 2028 870.00 Put
optionOPRA
InactiveOct 30, 2026
179.30USD+36.902%(+48.33)2Vol4OI
QQQ280121P00870000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 179.30 | 179.30 | 179.30 | 179.30 | +36.902% | 2 | 54 | 0.000% |
| 2026-10-12 | 131.19 | 131.19 | 130.97 | 130.97 | +1.898% | 50 | 7 | +36.902% |
| 2026-10-09 | 128.53 | 128.53 | 128.53 | 128.53 | +3.486% | 1 | 6 | +39.501% |
| 2026-10-07 | 124.20 | 124.20 | 124.20 | 124.20 | -23.687% | 1 | 5 | +44.364% |
| 2026-09-02 | 162.75 | 162.75 | 162.75 | 162.75 | +3.333% | 1 | 4 | +10.169% |
| 2026-08-07 | 157.50 | 157.50 | 157.50 | 157.50 | -4.690% | 1 | 3 | +13.841% |
| 2026-06-08 | 165.25 | 165.25 | 165.25 | 165.25 | -2.507% | 1 | 2 | +8.502% |
| 2026-05-08 | 170.23 | 170.23 | 169.50 | 169.50 | -36.796% | 2 | 2 | +5.782% |
| 2025-10-15 | 267.62 | 268.18 | 267.62 | 268.18 | 0.000% | 2 | 0 | -33.142% |