QQQ280121P00855000
QQQ Jan 21 2028 855.00 Put
optionOPRA
EODNov 5, 2026
203.48USD+35.789%(+53.63)2Vol0OI
QQQ280121P00855000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 203.48 | 203.48 | 203.48 | 203.48 | +35.789% | 2 | 22 | 0.000% |
| 2026-08-21 | 149.85 | 149.85 | 149.85 | 149.85 | +2.287% | 2 | 22 | +35.789% |
| 2026-08-18 | 146.38 | 146.50 | 146.38 | 146.50 | +6.236% | 5 | 25 | +38.894% |
| 2026-08-17 | 137.46 | 138.20 | 137.46 | 137.90 | -26.027% | 5 | 20 | +47.556% |
| 2026-07-28 | 184.16 | 186.42 | 184.16 | 186.42 | +35.924% | 20 | 20 | +9.151% |
| 2026-06-15 | 137.66 | 137.66 | 137.15 | 137.15 | 0.000% | 20 | 0 | +48.363% |