QQQ280121P00850000
QQQ Jan 21 2028 850.00 Put
optionOPRA
InactiveOct 30, 2026
161.00USD+22.555%(+29.63)1Vol46OI
QQQ280121P00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 161.00 | 161.00 | 161.00 | 161.00 | +22.555% | 1 | 55 | 0.000% |
| 2026-10-21 | 131.37 | 131.37 | 131.37 | 131.37 | -8.485% | 1 | 55 | +22.555% |
| 2026-10-16 | 143.55 | 143.55 | 143.55 | 143.55 | +14.840% | 1 | 55 | +12.156% |
| 2026-10-14 | 125.00 | 125.00 | 125.00 | 125.00 | +7.582% | 1 | 56 | +28.800% |
| 2026-10-12 | 116.19 | 116.19 | 116.19 | 116.19 | +7.583% | 50 | 57 | +38.566% |
| 2026-10-06 | 108.00 | 108.00 | 108.00 | 108.00 | -5.097% | 2 | 56 | +49.074% |
| 2026-10-05 | 113.80 | 113.80 | 113.80 | 113.80 | -23.191% | 2 | 55 | +41.476% |
| 2026-08-25 | 147.65 | 148.16 | 147.65 | 148.16 | -1.881% | 10 | 65 | +8.666% |
| 2026-08-06 | 151.00 | 151.00 | 151.00 | 151.00 | -7.972% | 2 | 65 | +6.623% |
| 2026-08-03 | 166.51 | 166.88 | 163.83 | 164.08 | -2.042% | 6 | 70 | -1.877% |
| 2026-07-31 | 167.50 | 167.50 | 167.50 | 167.50 | -2.758% | 5 | 65 | -3.881% |
| 2026-07-30 | 172.25 | 172.25 | 172.25 | 172.25 | -2.408% | 50 | 15 | -6.531% |
| 2026-07-28 | 176.50 | 176.50 | 176.50 | 176.50 | +0.119% | 5 | 15 | -8.782% |
| 2026-07-27 | 176.88 | 176.88 | 176.29 | 176.29 | +15.851% | 2 | 14 | -8.673% |
| 2026-07-13 | 152.17 | 152.17 | 152.17 | 152.17 | +8.499% | 2 | 14 | +5.803% |
| 2026-06-16 | 140.25 | 140.25 | 140.25 | 140.25 | -5.294% | 1 | 13 | +14.795% |
| 2026-06-12 | 148.09 | 148.09 | 148.09 | 148.09 | -4.267% | 1 | 12 | +8.718% |
| 2026-06-11 | 154.69 | 154.69 | 154.69 | 154.69 | -1.030% | 1 | 11 | +4.079% |
| 2026-06-05 | 156.10 | 156.30 | 156.10 | 156.30 | +17.519% | 2 | 10 | +3.007% |
| 2026-06-04 | 133.00 | 133.00 | 133.00 | 133.00 | -1.845% | 1 | 10 | +21.053% |
| 2026-05-29 | 135.50 | 135.50 | 135.50 | 135.50 | -10.561% | 1 | 9 | +18.819% |
| 2026-05-20 | 151.50 | 151.50 | 151.50 | 151.50 | -0.125% | 1 | 8 | +6.271% |
| 2026-05-08 | 151.81 | 151.81 | 151.69 | 151.69 | -7.024% | 2 | 8 | +6.138% |
| 2026-05-06 | 162.97 | 163.18 | 162.97 | 163.15 | -9.737% | 5 | 6 | -1.318% |
| 2026-05-04 | 180.75 | 180.75 | 180.75 | 180.75 | -10.952% | 1 | 3 | -10.927% |
| 2026-04-17 | 202.98 | 202.98 | 202.98 | 202.98 | -16.822% | 1 | 2 | -20.682% |
| 2026-04-08 | 243.87 | 244.03 | 243.87 | 244.03 | -8.480% | 4 | 2 | -34.025% |
| 2026-03-26 | 266.58 | 266.64 | 266.31 | 266.64 | +15.179% | 4 | 2 | -39.619% |
| 2025-12-31 | 231.50 | 231.50 | 231.50 | 231.50 | -11.641% | 2 | 2 | -30.454% |
| 2025-11-20 | 238.00 | 262.00 | 238.00 | 262.00 | +2.492% | 2 | 2 | -38.550% |
| 2025-11-18 | 256.06 | 256.06 | 255.63 | 255.63 | +11.240% | 3 | 1 | -37.018% |
| 2025-11-10 | 229.80 | 229.80 | 229.80 | 229.80 | -6.319% | 1 | 1 | -29.939% |
| 2025-11-07 | 242.50 | 245.30 | 242.50 | 245.30 | +3.284% | 2 | 1 | -34.366% |
| 2025-11-06 | 237.50 | 237.50 | 237.50 | 237.50 | +3.712% | 1 | 3 | -32.211% |
| 2025-11-04 | 229.50 | 229.50 | 229.00 | 229.00 | +5.142% | 2 | 4 | -29.694% |
| 2025-10-31 | 217.80 | 217.80 | 217.80 | 217.80 | -2.550% | 1 | 2 | -26.079% |
| 2025-10-30 | 223.50 | 223.50 | 223.50 | 223.50 | +4.050% | 1 | 1 | -27.964% |
| 2025-10-29 | 214.00 | 214.80 | 214.00 | 214.80 | -14.507% | 2 | 2 | -25.047% |
| 2025-09-29 | 251.25 | 251.25 | 251.25 | 251.25 | -1.713% | 110 | 61 | -35.920% |
| 2025-09-25 | 256.50 | 256.50 | 255.63 | 255.63 | 0.000% | 61 | 61 | -37.018% |