QQQ280121P00845000
QQQ Jan 21 2028 845.00 Put
optionOPRA
InactiveAug 11, 2026
139.86USD-14.574%(-23.86)2Vol3OI
QQQ280121P00845000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 137.85 | 139.86 | 137.85 | 139.86 | -14.574% | 2 | 2 | 0.000% |
| 2026-06-09 | 163.14 | 163.72 | 163.14 | 163.72 | +13.458% | 2 | 1 | -14.574% |
| 2026-06-05 | 144.24 | 144.30 | 144.24 | 144.30 | -31.747% | 2 | 0 | -3.077% |
| 2025-10-28 | 211.42 | 211.42 | 211.42 | 211.42 | -15.402% | 1 | 0 | -33.847% |
| 2025-09-25 | 249.91 | 249.91 | 249.91 | 249.91 | 0.000% | 61 | 0 | -44.036% |