QQQ280121P00830000
QQQ Jan 21 2028 830.00 Put
optionOPRA
EODNov 5, 2026
178.04USD+19.933%(+29.59)16Vol41OI
QQQ280121P00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 181.36 | 181.36 | 176.50 | 178.04 | +19.933% | 16 | 47 | 0.000% |
| 2026-11-03 | 148.45 | 148.45 | 148.45 | 148.45 | -2.336% | 8 | 47 | +19.933% |
| 2026-11-02 | 152.00 | 152.00 | 152.00 | 152.00 | +3.896% | 10 | 37 | +17.132% |
| 2026-10-30 | 145.00 | 146.30 | 145.00 | 146.30 | +49.469% | 30 | 41 | +21.695% |
| 2026-10-07 | 97.55 | 98.54 | 97.55 | 97.88 | -5.993% | 12 | 41 | +81.896% |
| 2026-09-22 | 104.19 | 104.19 | 104.12 | 104.12 | -20.670% | 2 | 41 | +70.995% |
| 2026-08-21 | 131.25 | 131.25 | 131.25 | 131.25 | -1.316% | 2 | 41 | +35.650% |
| 2026-07-14 | 132.30 | 133.00 | 132.30 | 133.00 | 0.000% | 10 | 31 | +33.865% |
| 2026-06-29 | 133.00 | 133.00 | 133.00 | 133.00 | -6.027% | 5 | 26 | +33.865% |
| 2026-06-26 | 141.53 | 141.53 | 141.53 | 141.53 | +8.402% | 1 | 25 | +25.797% |
| 2026-06-12 | 138.00 | 138.00 | 130.56 | 130.56 | -14.139% | 7 | 21 | +36.366% |
| 2026-06-09 | 152.59 | 152.59 | 152.06 | 152.06 | +14.074% | 2 | 22 | +17.085% |
| 2026-06-08 | 133.30 | 133.30 | 133.30 | 133.30 | -3.755% | 10 | 12 | +33.563% |
| 2026-06-05 | 138.50 | 138.50 | 138.50 | 138.50 | +15.330% | 1 | 12 | +28.549% |
| 2026-06-02 | 119.62 | 120.12 | 119.62 | 120.09 | -1.160% | 4 | 11 | +48.255% |
| 2026-06-01 | 121.50 | 121.50 | 121.50 | 121.50 | -23.824% | 1 | 10 | +46.535% |
| 2026-05-04 | 159.50 | 159.50 | 159.50 | 159.50 | -28.753% | 10 | 10 | +11.624% |
| 2025-11-20 | 223.87 | 223.87 | 223.87 | 223.87 | 0.000% | 1 | 0 | -20.472% |