QQQ280121P00825000
QQQ Jan 21 2028 825.00 Put
optionOPRA
EODNov 5, 2026
174.54USD+30.254%(+40.54)2Vol18OI
QQQ280121P00825000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 174.25 | 174.54 | 174.25 | 174.54 | +30.254% | 2 | 31 | 0.000% |
| 2026-11-04 | 134.00 | 134.00 | 134.00 | 134.00 | +12.985% | 1 | 32 | +30.254% |
| 2026-10-27 | 118.60 | 118.60 | 118.60 | 118.60 | +4.108% | 1 | 31 | +47.167% |
| 2026-10-15 | 113.22 | 113.92 | 112.82 | 113.92 | +17.759% | 10 | 21 | +53.213% |
| 2026-10-08 | 95.27 | 96.91 | 95.27 | 96.74 | +1.468% | 5 | 16 | +80.422% |
| 2026-10-07 | 96.42 | 96.42 | 94.37 | 95.34 | -35.231% | 10 | 9 | +83.071% |
| 2026-07-31 | 147.20 | 147.20 | 147.20 | 147.20 | +9.239% | 1 | 8 | +18.573% |
| 2026-07-13 | 134.75 | 134.75 | 134.75 | 134.75 | -1.657% | 2 | 6 | +29.529% |
| 2026-06-26 | 137.73 | 137.73 | 137.02 | 137.02 | -1.204% | 2 | 6 | +27.383% |
| 2026-06-24 | 138.79 | 138.79 | 138.69 | 138.69 | +11.228% | 2 | 6 | +25.849% |
| 2026-06-16 | 124.69 | 124.69 | 124.69 | 124.69 | -4.751% | 1 | 5 | +39.979% |
| 2026-06-12 | 130.91 | 130.91 | 130.91 | 130.91 | -5.398% | 1 | 5 | +33.328% |
| 2026-06-11 | 138.38 | 138.38 | 138.38 | 138.38 | -0.173% | 1 | 4 | +26.131% |
| 2026-06-05 | 138.62 | 138.62 | 138.62 | 138.62 | +18.266% | 1 | 3 | +25.913% |
| 2026-06-02 | 116.87 | 117.21 | 116.87 | 117.21 | -1.916% | 2 | 2 | +48.912% |
| 2026-05-28 | 119.54 | 119.54 | 119.50 | 119.50 | -2.129% | 2 | 1 | +46.059% |
| 2026-05-27 | 122.28 | 122.28 | 122.10 | 122.10 | -46.150% | 2 | 0 | +42.948% |
| 2025-09-29 | 226.74 | 226.74 | 226.74 | 226.74 | -1.456% | 40 | 61 | -23.022% |
| 2025-09-25 | 230.09 | 230.09 | 230.09 | 230.09 | 0.000% | 61 | 61 | -24.143% |