QQQ280121P00820000
QQQ Jan 21 2028 820.00 Put
optionOPRA
EODNov 5, 2026
169.26USD+34.697%(+43.60)9Vol16OI
QQQ280121P00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 168.70 | 169.26 | 167.99 | 169.26 | +34.697% | 9 | 23 | 0.000% |
| 2026-10-23 | 125.66 | 125.66 | 125.66 | 125.66 | +29.801% | 6 | 17 | +34.697% |
| 2026-10-12 | 96.05 | 96.82 | 95.77 | 96.81 | +1.128% | 12 | 5 | +74.837% |
| 2026-10-08 | 93.91 | 95.73 | 93.91 | 95.73 | -21.661% | 2 | 5 | +76.810% |
| 2026-08-19 | 122.10 | 122.20 | 122.10 | 122.20 | +3.079% | 2 | 5 | +38.511% |
| 2026-08-12 | 118.55 | 118.55 | 118.55 | 118.55 | -4.264% | 1 | 6 | +42.775% |
| 2026-08-04 | 127.77 | 127.94 | 123.83 | 123.83 | -9.162% | 8 | 9 | +36.687% |
| 2026-08-03 | 136.32 | 136.32 | 136.32 | 136.32 | -13.360% | 2 | 9 | +24.164% |
| 2026-07-29 | 157.34 | 157.34 | 157.34 | 157.34 | +22.187% | 1 | 9 | +7.576% |
| 2026-07-14 | 128.77 | 128.77 | 128.77 | 128.77 | +3.931% | 1 | 8 | +31.444% |
| 2026-07-01 | 123.90 | 123.90 | 123.90 | 123.90 | -2.541% | 3 | 5 | +36.610% |
| 2026-06-29 | 127.13 | 127.13 | 127.13 | 127.13 | -5.134% | 1 | 4 | +33.139% |
| 2026-06-26 | 134.01 | 134.01 | 134.01 | 134.01 | -2.075% | 1 | 4 | +26.304% |
| 2026-06-25 | 136.85 | 136.85 | 136.85 | 136.85 | +5.480% | 1 | 3 | +23.683% |
| 2026-06-12 | 129.76 | 129.76 | 129.74 | 129.74 | +0.847% | 2 | 2 | +30.461% |
| 2026-06-08 | 129.10 | 129.10 | 128.65 | 128.65 | -35.707% | 2 | 0 | +31.566% |
| 2025-12-22 | 200.25 | 200.60 | 200.10 | 200.10 | -2.864% | 194 | 194 | -15.412% |
| 2025-12-12 | 206.00 | 206.00 | 206.00 | 206.00 | +4.462% | 9 | 194 | -17.835% |
| 2025-12-11 | 197.00 | 198.40 | 197.00 | 197.20 | +2.977% | 27 | 203 | -14.168% |
| 2025-12-10 | 195.00 | 195.00 | 191.50 | 191.50 | -2.046% | 25 | 176 | -11.614% |
| 2025-12-08 | 192.00 | 195.65 | 192.00 | 195.50 | +0.256% | 11 | 151 | -13.422% |
| 2025-12-05 | 194.00 | 195.00 | 192.00 | 195.00 | -1.515% | 10 | 141 | -13.200% |
| 2025-12-04 | 198.60 | 198.60 | 198.00 | 198.00 | +0.763% | 4 | 131 | -14.515% |
| 2025-12-03 | 199.30 | 199.30 | 196.50 | 196.50 | -0.657% | 9 | 127 | -13.863% |
| 2025-12-02 | 200.40 | 200.40 | 197.50 | 197.80 | +5.606% | 12 | 118 | -14.429% |
| 2025-10-28 | 188.10 | 188.84 | 187.30 | 187.30 | -14.134% | 129 | 108 | -9.632% |
| 2025-10-13 | 218.13 | 218.13 | 218.13 | 218.13 | 0.000% | 1 | 1 | -22.404% |