QQQ280121P00810000
QQQ Jan 21 2028 810.00 Put
optionOPRA
EODNov 5, 2026
165.17USD+25.366%(+33.42)2Vol508OI
QQQ280121P00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 165.17 | 165.17 | 165.17 | 165.17 | +25.366% | 2 | 514 | 0.000% |
| 2026-11-03 | 131.75 | 131.75 | 131.75 | 131.75 | +6.897% | 1 | 515 | +25.366% |
| 2026-10-30 | 123.25 | 123.25 | 123.25 | 123.25 | +4.211% | 1 | 516 | +34.012% |
| 2026-10-23 | 118.27 | 118.27 | 118.27 | 118.27 | +28.554% | 2 | 514 | +39.655% |
| 2026-10-13 | 91.50 | 92.77 | 91.43 | 92.00 | +1.646% | 12 | 503 | +79.533% |
| 2026-10-12 | 90.78 | 91.10 | 90.51 | 90.51 | +1.128% | 8 | 496 | +82.488% |
| 2026-10-09 | 89.50 | 89.50 | 89.50 | 89.50 | +1.313% | 1 | 496 | +84.547% |
| 2026-10-05 | 88.34 | 88.34 | 88.34 | 88.34 | -22.099% | 1 | 495 | +86.971% |
| 2026-08-28 | 113.81 | 113.95 | 113.11 | 113.40 | -1.665% | 6 | 495 | +45.653% |
| 2026-08-27 | 115.32 | 115.32 | 115.32 | 115.32 | -0.672% | 1 | 494 | +43.228% |
| 2026-08-19 | 116.10 | 116.10 | 116.10 | 116.10 | +7.232% | 1 | 495 | +42.265% |
| 2026-08-17 | 108.23 | 108.27 | 108.23 | 108.27 | -0.157% | 2 | 495 | +52.554% |
| 2026-08-14 | 109.00 | 109.00 | 108.28 | 108.44 | -9.671% | 8 | 487 | +52.315% |
| 2026-08-06 | 120.05 | 120.05 | 120.05 | 120.05 | +0.326% | 1 | 488 | +37.584% |
| 2026-08-04 | 121.73 | 121.73 | 119.65 | 119.66 | -15.602% | 6 | 493 | +38.033% |
| 2026-07-30 | 141.78 | 141.78 | 141.78 | 141.78 | +18.515% | 1 | 494 | +16.497% |
| 2026-07-06 | 119.52 | 119.63 | 119.52 | 119.63 | +3.085% | 4 | 494 | +38.067% |
| 2026-07-01 | 116.05 | 116.05 | 116.05 | 116.05 | -3.980% | 1 | 495 | +42.327% |
| 2026-06-29 | 120.86 | 120.86 | 120.86 | 120.86 | -4.617% | 1 | 496 | +36.662% |
| 2026-06-26 | 126.71 | 126.71 | 126.71 | 126.71 | +5.267% | 1 | 495 | +30.353% |
| 2026-06-12 | 120.84 | 121.46 | 118.04 | 120.37 | -1.699% | 892 | 1,013 | +37.219% |
| 2026-06-08 | 122.45 | 122.45 | 122.45 | 122.45 | +12.722% | 1 | 1,014 | +34.888% |
| 2026-06-03 | 108.63 | 108.63 | 108.63 | 108.63 | +0.481% | 1 | 1,013 | +52.048% |
| 2026-06-02 | 108.00 | 109.05 | 107.43 | 108.11 | -0.889% | 1,924 | 25 | +52.780% |
| 2026-05-29 | 109.08 | 109.08 | 109.08 | 109.08 | -1.508% | 1 | 24 | +51.421% |
| 2026-05-28 | 110.43 | 110.81 | 110.41 | 110.75 | -8.750% | 22 | 10 | +49.138% |
| 2026-05-11 | 121.37 | 121.37 | 121.37 | 121.37 | -0.833% | 1 | 10 | +36.088% |
| 2026-05-08 | 125.11 | 125.11 | 122.39 | 122.39 | -17.271% | 6 | 9 | +34.954% |
| 2026-04-30 | 147.94 | 147.94 | 147.94 | 147.94 | -20.166% | 3 | 3 | +11.647% |
| 2025-12-05 | 184.79 | 185.31 | 184.79 | 185.31 | 0.000% | 2 | 1 | -10.868% |