QQQ280121P00805000
QQQ Jan 21 2028 805.00 Put
optionOPRA
EODNov 5, 2026
161.39USD+34.772%(+41.64)2Vol229OI
QQQ280121P00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 161.39 | 161.39 | 161.39 | 161.39 | +34.772% | 2 | 231 | 0.000% |
| 2026-11-04 | 119.75 | 119.75 | 119.75 | 119.75 | +20.050% | 2 | 231 | +34.772% |
| 2026-10-21 | 99.79 | 99.79 | 99.75 | 99.75 | +21.232% | 2 | 232 | +61.794% |
| 2026-10-06 | 82.28 | 82.28 | 82.28 | 82.28 | -3.923% | 3 | 229 | +96.147% |
| 2026-10-05 | 85.64 | 85.64 | 85.64 | 85.64 | -23.549% | 1 | 228 | +88.452% |
| 2026-08-18 | 112.29 | 112.29 | 112.02 | 112.02 | +6.382% | 2 | 227 | +44.072% |
| 2026-08-17 | 105.23 | 105.30 | 105.23 | 105.30 | -9.263% | 2 | 227 | +53.267% |
| 2026-08-04 | 116.34 | 116.39 | 116.05 | 116.05 | -0.600% | 4 | 227 | +39.069% |
| 2026-07-06 | 116.72 | 116.75 | 116.72 | 116.75 | -5.672% | 4 | 230 | +38.236% |
| 2026-06-23 | 123.96 | 123.98 | 123.77 | 123.77 | +3.116% | 4 | 226 | +30.395% |
| 2026-06-12 | 117.18 | 120.03 | 117.18 | 120.03 | +12.821% | 18 | 230 | +34.458% |
| 2026-06-03 | 106.39 | 106.39 | 106.39 | 106.39 | +0.719% | 2 | 229 | +51.697% |
| 2026-06-02 | 104.89 | 106.22 | 104.63 | 105.63 | -1.694% | 456 | 3 | +52.788% |
| 2026-05-28 | 109.10 | 109.33 | 107.33 | 107.45 | -2.283% | 4 | 1 | +50.200% |
| 2026-05-27 | 110.10 | 110.10 | 109.96 | 109.96 | 0.000% | 2 | 0 | +46.772% |