Dark

QQQ20280121P800
QQQ Jan 21 2028 800.00 Put (QQQ280121P00800000)
option OPRA

EOD

Sep 23, 2026

90.80+3.523%(+3.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	90.8000	90.8000	90.8000	90.8000	+3.523%	1	1,563	0.000%
2026-09-22	87.2000	87.7500	86.3100	87.7100	-3.456%	10	1,577	+3.523%
2026-09-21	92.2600	92.2600	90.8500	90.8500	-17.708%	23	1,570	-0.055%
2026-09-15	110.9000	110.9000	110.4000	110.4000	+7.278%	2	1,560	-17.754%
2026-09-11	104.4500	104.4500	102.9100	102.9100	-6.708%	2	1,559	-11.768%
2026-09-10	110.3100	110.3100	110.3100	110.3100	+5.976%	1	1,559	-17.687%
2026-09-08	103.3400	104.0900	103.3400	104.0900	+0.667%	2	1,560	-12.768%
2026-09-04	103.2300	103.4000	103.2300	103.4000	-0.443%	2	1,560	-12.186%
2026-09-03	103.7100	103.8600	103.6200	103.8600	-4.707%	4	1,560	-12.575%
2026-09-02	109.4300	109.6000	107.0000	108.9900	-6.124%	528	1,611	-16.690%
2026-08-24	116.6800	116.6800	115.7300	116.1000	+5.144%	20	1,823	-21.792%
2026-08-19	110.4200	110.4200	110.4200	110.4200	+0.227%	1	1,803	-17.769%
2026-08-18	110.0000	110.1700	110.0000	110.1700	+5.760%	3	1,802	-17.582%
2026-08-17	102.4600	104.1700	102.4100	104.1700	-0.077%	32	1,803	-12.835%
2026-08-14	105.1200	105.1200	104.1000	104.2500	-5.767%	12	1,802	-12.902%
2026-08-07	110.6300	110.6300	110.6300	110.6300	-1.091%	1	1,794	-17.925%
2026-08-05	111.7800	111.8500	111.7800	111.8500	+0.766%	3	1,796	-18.820%
2026-08-04	114.0000	114.0000	111.0000	111.0000	-14.053%	6	1,793	-18.198%
2026-07-31	129.5900	129.5900	129.1500	129.1500	-12.736%	2	1,788	-29.694%
2026-07-29	148.0000	148.0000	148.0000	148.0000	+11.909%	2	1,786	-38.649%
2026-07-23	132.2500	132.2500	132.2500	132.2500	+5.378%	1	1,785	-31.342%
2026-07-20	125.5000	125.5000	125.5000	125.5000	-2.144%	1	1,787	-27.649%
2026-07-17	128.2500	128.2500	128.2500	128.2500	+7.873%	1	1,787	-29.201%
2026-07-13	118.4600	118.8900	118.4600	118.8900	+6.057%	3	1,788	-23.627%
2026-07-10	112.1000	112.1000	112.1000	112.1000	-1.667%	1	1,787	-19.001%
2026-07-09	114.2500	114.2500	114.0000	114.0000	-5.987%	2	1,786	-20.351%
2026-06-26	121.9100	121.9100	121.2600	121.2600	+4.041%	3	1,785	-25.120%
2026-06-25	116.5900	116.5900	116.5500	116.5500	-6.416%	2	1,784	-22.094%
2026-06-24	124.5400	124.5400	124.5400	124.5400	+13.891%	2	1,786	-27.092%
2026-06-22	109.3600	109.4400	109.2800	109.3500	-1.919%	248	1,784	-16.964%
2026-06-16	110.6700	111.4900	110.6700	111.4900	-8.861%	3	1,780	-18.558%
2026-06-11	122.3300	122.3300	122.3300	122.3300	+1.099%	1	1,781	-25.775%
2026-06-05	122.2000	122.2000	121.0000	121.0000	+15.789%	18	1,780	-24.959%
2026-06-04	104.0000	104.5000	104.0000	104.5000	+1.545%	8	1,763	-13.110%
2026-06-03	103.1400	103.9900	102.9100	102.9100	-0.087%	12	1,758	-11.768%
2026-06-02	102.5100	103.3800	101.7100	103.0000	-1.652%	30	1,747	-11.845%
2026-05-29	103.0400	104.9800	102.9900	104.7300	+0.048%	9	1,731	-13.301%
2026-05-28	107.7700	109.1300	104.6800	104.6800	-2.533%	2,097	1,731	-13.259%
2026-05-27	107.3300	107.7500	107.2100	107.4000	-7.198%	1,028	1,205	-15.456%
2026-05-20	115.7300	115.7300	115.7300	115.7300	+1.074%	1,000	1,034	-21.542%
2026-05-14	114.5000	114.5000	114.5000	114.5000	-2.503%	1	38	-20.699%
2026-05-08	117.4400	117.4400	117.4400	117.4400	-5.572%	10	37	-22.684%
2026-05-07	124.7500	124.7500	124.3700	124.3700	-1.916%	6	27	-26.992%
2026-05-06	126.8000	126.8000	126.8000	126.8000	-3.442%	10	22	-28.391%
2026-05-05	131.3200	131.3200	131.3200	131.3200	-3.788%	5	12	-30.856%
2026-05-04	136.4800	136.4900	136.4800	136.4900	-2.882%	2	7	-33.475%
2026-04-30	140.5400	140.5400	140.5400	140.5400	-8.252%	1	5	-35.392%
2026-04-23	153.1800	153.1800	153.1800	153.1800	-34.786%	1	4	-40.723%
2026-03-27	234.6400	234.8900	233.9100	234.8900	+10.991%	25	3	-61.344%
2026-03-23	214.4900	214.4900	211.6300	211.6300	+2.415%	5	3	-57.095%
2026-03-13	206.6400	206.6400	206.6400	206.6400	+7.496%	1	8	-56.059%
2026-03-11	192.1300	192.2300	192.1300	192.2300	+0.718%	3	9	-52.765%
2026-03-10	191.7700	191.7700	190.8600	190.8600	+2.316%	2	6	-52.426%
2026-02-10	186.5400	186.6000	186.5400	186.5400	-1.842%	3	5	-51.324%
2026-02-09	190.0400	190.0400	190.0400	190.0400	-0.943%	2	3	-52.221%
2026-02-06	191.8500	191.8500	191.8500	191.8500	-4.694%	2	5	-52.671%
2026-02-05	201.3000	201.3000	201.3000	201.3000	+7.849%	1	3	-54.893%
2026-02-03	178.5000	186.6500	178.5000	186.6500	+0.485%	3	7	-51.353%
2026-01-02	185.7500	185.7500	185.7500	185.7500	+4.501%	1	5	-51.117%
2025-12-24	177.7500	177.7500	177.7500	177.7500	-1.414%	1	5	-48.917%
2025-12-22	180.3000	180.3000	180.3000	180.3000	-1.926%	32	5	-49.639%
2025-12-01	183.8400	183.8400	183.8400	183.8400	+0.459%	2	37	-50.609%
2025-11-28	184.0000	184.0000	183.0000	183.0000	-6.154%	9	37	-50.383%
2025-11-24	197.0000	197.0000	195.0000	195.0000	-7.143%	2	28	-53.436%
2025-11-20	210.0000	210.0000	210.0000	210.0000	+3.194%	10	26	-56.762%
2025-11-18	203.5000	203.5000	203.5000	203.5000	+7.105%	7	30	-55.381%
2025-11-13	190.0000	190.0000	190.0000	190.0000	+7.345%	1	26	-52.211%
2025-11-10	177.0000	177.0000	177.0000	177.0000	-10.606%	1	27	-48.701%
2025-11-07	197.5000	198.0000	197.5000	198.0000	+18.563%	2	26	-54.141%
2025-10-29	166.7300	167.0000	166.7300	167.0000	-1.892%	2	26	-45.629%
2025-10-28	170.2200	170.2200	170.2200	170.2200	-10.174%	1	25	-46.657%
2025-10-21	191.5600	191.5600	189.5000	189.5000	-1.251%	23	25	-52.084%
2025-10-08	191.9000	191.9000	191.9000	191.9000	-7.692%	2	2	-52.684%
2025-09-25	204.8400	207.8900	204.8400	207.8900	0.000%	80	0	-56.323%