QQQ280121P00795000
QQQ Jan 21 2028 795.00 Put
optionOPRA
EODNov 5, 2026
148.25USD+52.442%(+51.00)21Vol1,367OI
QQQ280121P00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 143.45 | 148.25 | 142.71 | 148.25 | +52.442% | 21 | 1,367 | 0.000% |
| 2026-10-20 | 97.40 | 97.40 | 97.25 | 97.25 | -3.455% | 2 | 1,367 | +52.442% |
| 2026-10-16 | 100.73 | 100.73 | 100.73 | 100.73 | +10.753% | 1 | 1,367 | +47.176% |
| 2026-10-15 | 94.53 | 95.08 | 90.95 | 90.95 | +0.088% | 4 | 1,364 | +63.002% |
| 2026-10-14 | 90.52 | 90.97 | 90.52 | 90.87 | +9.166% | 7 | 1,366 | +63.145% |
| 2026-10-12 | 83.27 | 83.27 | 83.24 | 83.24 | +2.286% | 4 | 1,367 | +78.099% |
| 2026-10-09 | 81.38 | 81.45 | 81.38 | 81.38 | +3.828% | 4 | 1,367 | +82.170% |
| 2026-10-07 | 80.50 | 80.50 | 78.38 | 78.38 | -2.561% | 2 | 1,366 | +89.143% |
| 2026-10-05 | 80.44 | 80.44 | 80.44 | 80.44 | -3.038% | 1 | 1,365 | +84.299% |
| 2026-10-02 | 83.29 | 83.29 | 82.96 | 82.96 | -3.118% | 2 | 1,364 | +78.701% |
| 2026-09-30 | 85.50 | 85.63 | 85.50 | 85.63 | -1.552% | 2 | 1,364 | +73.129% |
| 2026-09-23 | 86.98 | 86.98 | 86.98 | 86.98 | +3.708% | 1 | 1,363 | +70.441% |
| 2026-09-22 | 83.87 | 83.87 | 83.87 | 83.87 | -16.205% | 1 | 1,363 | +76.762% |
| 2026-09-08 | 100.11 | 100.11 | 100.09 | 100.09 | -2.074% | 2 | 1,363 | +48.117% |
| 2026-09-03 | 102.16 | 102.21 | 102.16 | 102.21 | -3.512% | 2 | 1,453 | +45.045% |
| 2026-09-02 | 105.86 | 107.24 | 104.41 | 105.93 | +5.068% | 212 | 1,431 | +39.951% |
| 2026-08-13 | 100.82 | 100.82 | 100.82 | 100.82 | -23.173% | 1 | 1,431 | +47.044% |
| 2026-07-30 | 131.23 | 131.23 | 131.23 | 131.23 | +11.052% | 1 | 1,430 | +12.970% |
| 2026-06-26 | 118.17 | 118.17 | 118.17 | 118.17 | +17.582% | 1 | 1,429 | +25.455% |
| 2026-06-03 | 100.49 | 100.50 | 100.34 | 100.50 | +0.782% | 3 | 1,428 | +47.512% |
| 2026-06-02 | 99.88 | 100.33 | 99.63 | 99.72 | -1.657% | 13 | 1,422 | +48.666% |
| 2026-05-29 | 100.25 | 101.40 | 100.25 | 101.40 | -0.783% | 2 | 1,421 | +46.203% |
| 2026-05-28 | 105.13 | 105.91 | 102.11 | 102.20 | -2.220% | 260 | 1,290 | +45.059% |
| 2026-05-27 | 104.55 | 105.06 | 103.23 | 104.52 | -39.240% | 2,582 | 0 | +41.839% |
| 2025-12-09 | 172.02 | 172.02 | 172.02 | 172.02 | -9.051% | 1 | 1 | -13.818% |
| 2025-11-20 | 183.00 | 189.14 | 183.00 | 189.14 | -4.778% | 2 | 1 | -21.619% |
| 2025-11-19 | 198.63 | 198.63 | 198.63 | 198.63 | 0.000% | 1 | 1 | -25.364% |