QQQ280121P00790000
QQQ Jan 21 2028 790.00 Put
optionOPRA
InactiveOct 27, 2026
95.96USD-2.598%(-2.56)2Vol120OI
QQQ280121P00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 96.00 | 96.00 | 95.96 | 95.96 | -2.598% | 2 | 118 | 0.000% |
| 2026-10-26 | 97.46 | 98.52 | 97.46 | 98.52 | +9.625% | 2 | 117 | -2.598% |
| 2026-10-21 | 89.49 | 90.04 | 89.49 | 89.87 | +2.533% | 6 | 112 | +6.776% |
| 2026-10-15 | 87.66 | 87.76 | 87.64 | 87.65 | +11.090% | 8 | 104 | +9.481% |
| 2026-10-09 | 78.90 | 78.90 | 78.90 | 78.90 | +1.206% | 1 | 104 | +21.622% |
| 2026-10-05 | 77.96 | 77.96 | 77.96 | 77.96 | -3.299% | 1 | 103 | +23.089% |
| 2026-10-02 | 80.73 | 80.73 | 80.62 | 80.62 | -3.287% | 4 | 102 | +19.028% |
| 2026-09-25 | 83.36 | 83.37 | 83.36 | 83.36 | +2.521% | 3 | 99 | +15.115% |
| 2026-09-22 | 81.24 | 81.31 | 81.24 | 81.31 | -6.076% | 2 | 99 | +18.017% |
| 2026-09-21 | 86.57 | 86.57 | 86.57 | 86.57 | -14.608% | 1 | 99 | +10.847% |
| 2026-08-12 | 101.38 | 101.38 | 101.38 | 101.38 | -12.012% | 1 | 99 | -5.346% |
| 2026-06-26 | 114.73 | 115.22 | 114.68 | 115.22 | +10.831% | 3 | 96 | -16.716% |
| 2026-06-22 | 103.83 | 104.02 | 102.09 | 103.96 | -6.359% | 8 | 92 | -7.695% |
| 2026-06-12 | 110.75 | 111.02 | 110.75 | 111.02 | +11.187% | 2 | 92 | -13.565% |
| 2026-06-04 | 100.00 | 100.00 | 99.80 | 99.85 | +2.906% | 8 | 86 | -3.896% |
| 2026-06-02 | 96.69 | 97.28 | 96.69 | 97.03 | -1.960% | 123 | 16 | -1.103% |
| 2026-05-28 | 98.93 | 98.97 | 98.93 | 98.97 | -2.770% | 2 | 19 | -3.041% |
| 2026-05-27 | 101.70 | 102.25 | 101.66 | 101.79 | +0.484% | 18 | 13 | -5.727% |
| 2026-05-26 | 101.30 | 101.30 | 101.30 | 101.30 | -11.335% | 1 | 13 | -5.271% |
| 2026-05-18 | 113.24 | 114.25 | 113.24 | 114.25 | -10.497% | 11 | 3 | -16.009% |
| 2026-05-04 | 127.81 | 127.81 | 127.65 | 127.65 | +0.338% | 2 | 3 | -24.826% |
| 2026-05-01 | 128.53 | 128.53 | 127.22 | 127.22 | -4.375% | 2 | 2 | -24.572% |
| 2026-04-30 | 133.04 | 133.04 | 133.04 | 133.04 | -41.002% | 2 | 2 | -27.871% |
| 2026-03-30 | 225.50 | 225.50 | 225.50 | 225.50 | +2.036% | 1 | 1 | -57.446% |
| 2026-03-27 | 221.00 | 221.00 | 221.00 | 221.00 | +5.238% | 2 | 1 | -56.579% |
| 2026-03-26 | 210.00 | 210.00 | 210.00 | 210.00 | +3.960% | 2 | 3 | -54.305% |
| 2026-03-23 | 197.50 | 202.00 | 197.50 | 202.00 | -3.810% | 3 | 5 | -52.495% |
| 2026-03-20 | 204.00 | 210.00 | 204.00 | 210.00 | +7.692% | 5 | 13 | -54.305% |
| 2026-03-18 | 195.00 | 195.00 | 195.00 | 195.00 | +2.767% | 2 | 18 | -50.790% |
| 2026-03-16 | 189.75 | 189.75 | 189.75 | 189.75 | -2.941% | 2 | 18 | -49.428% |
| 2026-03-13 | 195.50 | 195.50 | 195.50 | 195.50 | +2.895% | 1 | 16 | -50.916% |
| 2026-03-12 | 190.00 | 190.00 | 190.00 | 190.00 | +3.261% | 1 | 17 | -49.495% |
| 2026-03-11 | 184.00 | 184.00 | 184.00 | 184.00 | -0.271% | 1 | 17 | -47.848% |
| 2026-03-09 | 197.50 | 197.50 | 184.50 | 184.50 | -2.895% | 3 | 17 | -47.989% |
| 2026-03-06 | 190.00 | 190.00 | 190.00 | 190.00 | +2.426% | 3 | 15 | -49.495% |
| 2026-03-05 | 185.50 | 185.50 | 185.50 | 185.50 | +4.213% | 3 | 15 | -48.270% |
| 2026-03-04 | 178.00 | 178.00 | 178.00 | 178.00 | -5.067% | 1 | 12 | -46.090% |
| 2026-03-03 | 193.50 | 197.00 | 187.50 | 187.50 | +0.536% | 3 | 11 | -48.821% |
| 2026-03-02 | 186.50 | 186.50 | 186.50 | 186.50 | +0.811% | 1 | 10 | -48.547% |
| 2026-02-26 | 184.50 | 185.00 | 184.50 | 185.00 | +6.084% | 2 | 9 | -48.130% |
| 2026-02-25 | 174.39 | 174.39 | 174.39 | 174.39 | -4.181% | 1 | 9 | -44.974% |
| 2026-02-18 | 188.50 | 188.50 | 182.00 | 182.00 | -2.151% | 2 | 9 | -47.275% |
| 2026-02-13 | 186.00 | 186.00 | 186.00 | 186.00 | -1.587% | 2 | 7 | -48.409% |
| 2026-02-12 | 189.00 | 189.00 | 189.00 | 189.00 | +3.562% | 2 | 7 | -49.228% |
| 2026-02-06 | 182.50 | 182.50 | 182.50 | 182.50 | -3.694% | 2 | 7 | -47.419% |
| 2026-02-05 | 189.50 | 189.50 | 189.50 | 189.50 | +1.882% | 1 | 5 | -49.361% |
| 2026-02-04 | 180.00 | 186.00 | 180.00 | 186.00 | +5.233% | 2 | 10 | -48.409% |
| 2026-02-03 | 176.75 | 176.75 | 176.75 | 176.75 | +7.121% | 1 | 10 | -45.709% |
| 2026-01-26 | 165.00 | 165.00 | 165.00 | 165.00 | -4.624% | 1 | 9 | -41.842% |
| 2026-01-05 | 173.00 | 173.00 | 173.00 | 173.00 | -1.705% | 1 | 7 | -44.532% |
| 2026-01-02 | 176.00 | 176.00 | 176.00 | 176.00 | +4.762% | 1 | 7 | -45.477% |
| 2025-12-26 | 168.00 | 168.00 | 168.00 | 168.00 | -1.639% | 1 | 8 | -42.881% |
| 2025-12-23 | 170.80 | 170.80 | 170.80 | 170.80 | -5.635% | 1 | 7 | -43.817% |
| 2025-12-18 | 181.00 | 181.00 | 181.00 | 181.00 | -3.979% | 1 | 8 | -46.983% |
| 2025-12-17 | 183.80 | 188.50 | 183.80 | 188.50 | +4.144% | 2 | 7 | -49.093% |
| 2025-12-16 | 181.00 | 181.00 | 181.00 | 181.00 | +2.173% | 1 | 8 | -46.983% |
| 2025-12-12 | 177.15 | 177.15 | 177.15 | 177.15 | +2.696% | 1 | 8 | -45.831% |
| 2025-12-02 | 172.50 | 172.50 | 172.50 | 172.50 | -1.793% | 1 | 7 | -44.371% |
| 2025-11-28 | 175.65 | 175.65 | 175.65 | 175.65 | -8.753% | 1 | 6 | -45.369% |
| 2025-11-25 | 192.50 | 192.50 | 192.50 | 192.50 | +3.356% | 1 | 5 | -50.151% |
| 2025-11-24 | 188.00 | 188.50 | 186.25 | 186.25 | -7.751% | 5 | 7 | -48.478% |
| 2025-11-21 | 202.00 | 203.00 | 201.90 | 201.90 | +22.453% | 4 | 4 | -52.472% |
| 2025-11-05 | 164.88 | 164.88 | 164.88 | 164.88 | 0.000% | 1 | 1 | -41.800% |