QQQ280121P00785000
QQQ Jan 21 2028 785.00 Put
optionOPRA
InactiveOct 29, 2026
94.03USD+5.521%(+4.92)16Vol754OI
QQQ280121P00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 93.25 | 94.07 | 92.49 | 94.03 | +5.521% | 16 | 739 | 0.000% |
| 2026-10-28 | 89.11 | 89.11 | 89.11 | 89.11 | -9.533% | 6 | 739 | +5.521% |
| 2026-10-22 | 98.50 | 98.50 | 98.50 | 98.50 | +11.932% | 3 | 743 | -4.538% |
| 2026-10-21 | 90.04 | 90.04 | 88.00 | 88.00 | -3.562% | 6 | 740 | +6.852% |
| 2026-10-20 | 89.77 | 91.27 | 89.41 | 91.25 | +0.297% | 10 | 730 | +3.047% |
| 2026-10-19 | 90.55 | 91.14 | 88.80 | 90.98 | -3.326% | 11 | 725 | +3.352% |
| 2026-10-16 | 94.11 | 94.11 | 94.11 | 94.11 | +5.753% | 1 | 725 | -0.085% |
| 2026-10-15 | 89.11 | 89.11 | 88.99 | 88.99 | +16.662% | 2 | 723 | +5.664% |
| 2026-10-07 | 76.33 | 76.33 | 76.28 | 76.28 | +5.228% | 2 | 722 | +23.270% |
| 2026-10-06 | 72.49 | 72.50 | 72.49 | 72.49 | -4.405% | 3 | 719 | +29.714% |
| 2026-10-05 | 75.83 | 75.83 | 75.83 | 75.83 | -2.570% | 2 | 717 | +24.001% |
| 2026-10-02 | 78.24 | 78.31 | 77.77 | 77.83 | -3.160% | 19 | 698 | +20.815% |
| 2026-09-25 | 81.90 | 81.90 | 80.37 | 80.37 | -1.592% | 3 | 695 | +16.996% |
| 2026-09-23 | 81.25 | 81.67 | 81.25 | 81.67 | +3.695% | 2 | 694 | +15.134% |
| 2026-09-22 | 79.25 | 79.25 | 78.69 | 78.76 | -16.823% | 3 | 694 | +19.388% |
| 2026-09-18 | 94.69 | 94.69 | 94.69 | 94.69 | -3.011% | 1 | 694 | -0.697% |
| 2026-08-28 | 98.14 | 98.14 | 97.63 | 97.63 | -7.896% | 2 | 694 | -3.687% |
| 2026-08-06 | 107.06 | 107.06 | 106.00 | 106.00 | -5.828% | 3 | 694 | -11.292% |
| 2026-08-03 | 112.21 | 112.56 | 112.21 | 112.56 | -0.036% | 2 | 694 | -16.462% |
| 2026-06-26 | 112.05 | 112.60 | 111.95 | 112.60 | +0.169% | 4 | 690 | -16.492% |
| 2026-06-25 | 112.41 | 112.41 | 112.41 | 112.41 | +16.777% | 1 | 689 | -16.351% |
| 2026-05-28 | 96.55 | 96.87 | 95.86 | 96.26 | -2.353% | 1,376 | 1 | -2.317% |
| 2026-05-26 | 98.58 | 98.58 | 98.58 | 98.58 | -43.345% | 1 | 0 | -4.616% |
| 2025-11-06 | 168.00 | 174.00 | 168.00 | 174.00 | +8.750% | 2 | 3 | -45.960% |
| 2025-10-30 | 160.00 | 160.00 | 160.00 | 160.00 | +1.093% | 1 | 3 | -41.231% |
| 2025-10-28 | 158.27 | 158.27 | 158.27 | 158.27 | -5.510% | 1 | 3 | -40.589% |
| 2025-10-24 | 172.00 | 172.00 | 167.50 | 167.50 | 0.000% | 2 | 2 | -43.863% |