QQQ280121P00780000
QQQ Jan 21 2028 780.00 Put
optionOPRA
EODNov 5, 2026
140.50USD+28.475%(+31.14)11Vol205OI
QQQ280121P00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 124.00 | 140.50 | 124.00 | 140.50 | +28.475% | 11 | 204 | 0.000% |
| 2026-11-03 | 109.36 | 109.36 | 109.36 | 109.36 | +6.257% | 1 | 214 | +28.475% |
| 2026-11-02 | 102.94 | 102.94 | 102.92 | 102.92 | -5.143% | 10 | 214 | +36.514% |
| 2026-10-30 | 108.50 | 108.50 | 108.50 | 108.50 | +19.546% | 2 | 212 | +29.493% |
| 2026-10-29 | 90.51 | 91.02 | 90.51 | 90.76 | +0.576% | 14 | 203 | +54.804% |
| 2026-10-27 | 90.21 | 90.24 | 90.21 | 90.24 | -7.900% | 2 | 203 | +55.696% |
| 2026-10-23 | 97.98 | 97.98 | 97.98 | 97.98 | -0.528% | 1 | 202 | +43.397% |
| 2026-10-22 | 95.16 | 98.50 | 95.16 | 98.50 | +17.053% | 17 | 187 | +42.640% |
| 2026-10-21 | 84.26 | 84.45 | 84.15 | 84.15 | -3.982% | 6 | 187 | +66.964% |
| 2026-10-19 | 88.00 | 88.00 | 87.64 | 87.64 | -4.250% | 2 | 187 | +60.315% |
| 2026-10-16 | 92.50 | 92.50 | 91.47 | 91.53 | +6.616% | 4 | 185 | +53.502% |
| 2026-10-15 | 89.50 | 89.50 | 85.12 | 85.85 | +15.951% | 6 | 179 | +63.658% |
| 2026-10-09 | 74.04 | 74.04 | 74.04 | 74.04 | +5.470% | 1 | 180 | +89.762% |
| 2026-10-06 | 71.00 | 71.00 | 70.20 | 70.20 | -4.955% | 2 | 178 | +100.142% |
| 2026-10-05 | 73.86 | 73.86 | 73.86 | 73.86 | -1.951% | 1 | 177 | +90.225% |
| 2026-10-02 | 75.81 | 75.83 | 75.31 | 75.33 | -4.994% | 18 | 160 | +86.513% |
| 2026-09-23 | 79.13 | 79.29 | 79.13 | 79.29 | +4.274% | 2 | 159 | +77.198% |
| 2026-09-22 | 76.78 | 76.78 | 76.04 | 76.04 | -17.857% | 3 | 158 | +84.771% |
| 2026-09-11 | 92.57 | 92.57 | 92.57 | 92.57 | -5.056% | 1 | 157 | +51.777% |
| 2026-09-10 | 97.50 | 97.50 | 97.50 | 97.50 | +2.632% | 2 | 157 | +44.103% |
| 2026-08-27 | 95.00 | 95.00 | 95.00 | 95.00 | +2.936% | 2 | 155 | +47.895% |
| 2026-08-13 | 92.05 | 92.29 | 92.05 | 92.29 | -6.047% | 3 | 154 | +52.238% |
| 2026-08-07 | 98.23 | 98.23 | 98.23 | 98.23 | -8.308% | 1 | 155 | +43.032% |
| 2026-07-13 | 107.13 | 107.13 | 107.13 | 107.13 | -2.209% | 2 | 153 | +31.149% |
| 2026-06-26 | 109.14 | 109.55 | 109.00 | 109.55 | -0.860% | 5 | 148 | +28.252% |
| 2026-06-23 | 110.50 | 110.50 | 110.50 | 110.50 | +12.663% | 1 | 148 | +27.149% |
| 2026-06-22 | 95.67 | 99.63 | 95.67 | 98.08 | +6.539% | 31 | 130 | +43.250% |
| 2026-06-02 | 92.06 | 92.06 | 92.06 | 92.06 | -1.918% | 1 | 129 | +52.618% |
| 2026-05-28 | 93.84 | 94.41 | 93.42 | 93.86 | -1.830% | 502 | 5 | +49.691% |
| 2026-05-26 | 96.11 | 96.11 | 95.61 | 95.61 | -8.847% | 3 | 2 | +46.951% |
| 2026-05-08 | 104.89 | 104.89 | 104.89 | 104.89 | -23.733% | 1 | 2 | +33.950% |
| 2026-04-23 | 137.53 | 137.53 | 137.53 | 137.53 | -28.892% | 1 | 1 | +2.160% |
| 2026-03-20 | 193.41 | 193.41 | 193.41 | 193.41 | +8.828% | 1 | 14 | -27.356% |
| 2026-02-12 | 177.72 | 177.72 | 177.72 | 177.72 | +6.591% | 1 | 15 | -20.943% |
| 2026-02-10 | 166.73 | 166.73 | 166.73 | 166.73 | +0.786% | 1 | 14 | -15.732% |
| 2026-02-03 | 167.03 | 167.03 | 165.43 | 165.43 | -8.849% | 2 | 14 | -15.070% |
| 2025-12-17 | 181.49 | 181.49 | 181.49 | 181.49 | +15.739% | 1 | 14 | -22.585% |
| 2025-12-09 | 156.81 | 156.81 | 156.81 | 156.81 | -1.346% | 4 | 13 | -10.401% |
| 2025-12-02 | 158.95 | 158.95 | 158.95 | 158.95 | -16.557% | 2 | 9 | -11.607% |
| 2025-11-20 | 190.49 | 190.49 | 190.49 | 190.49 | +11.125% | 1 | 7 | -26.243% |
| 2025-11-14 | 171.42 | 171.42 | 171.42 | 171.42 | +7.866% | 1 | 6 | -18.038% |
| 2025-11-05 | 158.92 | 158.92 | 158.92 | 158.92 | -1.114% | 1 | 5 | -11.591% |
| 2025-11-04 | 160.71 | 160.71 | 160.71 | 160.71 | +4.527% | 1 | 4 | -12.575% |
| 2025-10-31 | 153.75 | 153.75 | 153.75 | 153.75 | -16.020% | 3 | 4 | -8.618% |
| 2025-10-17 | 183.08 | 183.08 | 183.08 | 183.08 | +7.397% | 100 | 101 | -23.258% |
| 2025-10-08 | 170.59 | 170.59 | 170.47 | 170.47 | -9.377% | 2 | 1 | -17.581% |
| 2025-09-25 | 185.16 | 188.11 | 185.16 | 188.11 | 0.000% | 80 | 80 | -25.310% |