QQQ280121P00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 106.64 | 106.64 | 106.64 | 106.64 | -0.680% | 1 | 78 | 0.000% |
| 2026-10-30 | 107.53 | 107.53 | 107.37 | 107.37 | +21.391% | 2 | 76 | -0.680% |
| 2026-10-29 | 87.50 | 88.45 | 87.50 | 88.45 | +4.861% | 6 | 71 | +20.565% |
| 2026-10-28 | 84.43 | 84.43 | 84.31 | 84.35 | -2.755% | 4 | 68 | +26.426% |
| 2026-10-27 | 86.74 | 86.74 | 86.74 | 86.74 | -2.572% | 3 | 65 | +22.942% |
| 2026-10-26 | 89.00 | 89.03 | 89.00 | 89.03 | +8.573% | 3 | 64 | +19.780% |
| 2026-10-21 | 82.00 | 82.00 | 82.00 | 82.00 | -3.473% | 1 | 64 | +30.049% |
| 2026-10-19 | 84.39 | 84.95 | 84.16 | 84.95 | +5.149% | 16 | 62 | +25.533% |
| 2026-10-15 | 80.79 | 80.79 | 80.79 | 80.79 | +10.611% | 1 | 63 | +31.997% |
| 2026-10-13 | 73.04 | 73.04 | 73.04 | 73.04 | +1.121% | 1 | 62 | +46.002% |
| 2026-10-12 | 72.23 | 72.23 | 72.23 | 72.23 | +1.518% | 1 | 61 | +47.639% |
| 2026-10-05 | 72.17 | 72.17 | 71.15 | 71.15 | -2.614% | 3 | 59 | +49.881% |
| 2026-10-02 | 73.46 | 73.90 | 72.93 | 73.06 | -5.338% | 21 | 38 | +45.962% |
| 2026-09-29 | 78.06 | 78.06 | 77.18 | 77.18 | +2.811% | 2 | 37 | +38.171% |
| 2026-09-25 | 76.93 | 76.93 | 75.07 | 75.07 | -5.774% | 4 | 33 | +42.054% |
| 2026-09-24 | 79.67 | 79.67 | 79.67 | 79.67 | +3.954% | 1 | 33 | +33.852% |
| 2026-09-23 | 76.64 | 76.64 | 76.64 | 76.64 | +3.582% | 1 | 32 | +39.144% |
| 2026-09-22 | 74.39 | 74.39 | 73.63 | 73.99 | -17.477% | 6 | 28 | +44.128% |
| 2026-09-11 | 89.75 | 89.77 | 89.66 | 89.66 | +1.944% | 5 | 23 | +18.938% |
| 2026-09-08 | 87.95 | 87.95 | 87.95 | 87.95 | -4.703% | 1 | 22 | +21.251% |
| 2026-08-28 | 92.61 | 92.61 | 92.29 | 92.29 | +0.293% | 2 | 21 | +15.549% |
| 2026-08-27 | 91.86 | 92.02 | 91.86 | 92.02 | -3.137% | 2 | 19 | +15.888% |
| 2026-08-18 | 95.00 | 95.00 | 95.00 | 95.00 | +5.873% | 1 | 19 | +12.253% |
| 2026-08-17 | 88.75 | 89.73 | 88.75 | 89.73 | -0.686% | 4 | 16 | +18.845% |
| 2026-08-14 | 90.35 | 90.35 | 90.35 | 90.35 | -6.451% | 1 | 15 | +18.030% |
| 2026-07-01 | 96.60 | 96.60 | 96.58 | 96.58 | -9.755% | 2 | 14 | +10.416% |
| 2026-06-26 | 107.36 | 107.36 | 106.30 | 107.02 | +15.385% | 4 | 11 | -0.355% |
| 2026-06-15 | 90.00 | 92.75 | 90.00 | 92.75 | -9.078% | 2 | 10 | +14.976% |
| 2026-06-05 | 102.01 | 102.01 | 102.01 | 102.01 | +13.774% | 2 | 12 | +4.539% |
| 2026-06-02 | 90.15 | 90.15 | 89.66 | 89.66 | -1.957% | 2 | 11 | +18.938% |
| 2026-05-28 | 91.36 | 91.45 | 91.30 | 91.45 | -2.287% | 4 | 9 | +16.610% |
| 2026-05-26 | 93.33 | 94.35 | 93.27 | 93.59 | -4.451% | 6 | 3 | +13.944% |
| 2026-05-21 | 97.95 | 97.95 | 97.95 | 97.95 | -6.295% | 1 | 2 | +8.872% |
| 2026-05-08 | 104.53 | 104.53 | 104.53 | 104.53 | -11.677% | 2 | 3 | +2.019% |
| 2026-05-04 | 118.45 | 118.45 | 118.35 | 118.35 | -22.434% | 2 | 1 | -9.894% |
| 2026-01-23 | 152.58 | 152.58 | 152.58 | 152.58 | -10.025% | 1 | 3 | -30.109% |
| 2025-11-07 | 169.58 | 169.58 | 169.58 | 169.58 | +2.776% | 1 | 4 | -37.115% |
| 2025-11-06 | 165.00 | 165.00 | 165.00 | 165.00 | +0.012% | 2 | 3 | -35.370% |
| 2025-10-08 | 165.15 | 165.15 | 164.98 | 164.98 | 0.000% | 2 | 1 | -35.362% |