QQQ280121P00770000
QQQ Jan 21 2028 770.00 Put
optionOPRA
InactiveOct 29, 2026
86.00USD-6.011%(-5.50)12Vol179OI
QQQ280121P00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 84.54 | 86.01 | 84.54 | 86.00 | -6.011% | 12 | 169 | 0.000% |
| 2026-10-23 | 90.02 | 91.53 | 90.02 | 91.50 | +1.633% | 8 | 161 | -6.011% |
| 2026-10-22 | 90.10 | 90.10 | 90.03 | 90.03 | +10.561% | 2 | 161 | -4.476% |
| 2026-10-19 | 81.43 | 81.43 | 81.43 | 81.43 | -5.785% | 1 | 162 | +5.612% |
| 2026-10-16 | 87.52 | 87.52 | 86.43 | 86.43 | +15.718% | 2 | 160 | -0.498% |
| 2026-10-14 | 74.69 | 74.69 | 74.69 | 74.69 | +13.424% | 1 | 161 | +15.143% |
| 2026-10-06 | 66.63 | 67.00 | 65.83 | 65.85 | -5.006% | 18 | 151 | +30.600% |
| 2026-10-05 | 69.32 | 69.32 | 69.32 | 69.32 | -2.090% | 2 | 149 | +24.062% |
| 2026-10-02 | 71.00 | 71.17 | 70.62 | 70.80 | -5.348% | 20 | 130 | +21.469% |
| 2026-09-24 | 74.80 | 74.80 | 74.80 | 74.80 | +0.795% | 2 | 128 | +14.973% |
| 2026-09-23 | 74.21 | 74.21 | 74.21 | 74.21 | +4.052% | 1 | 127 | +15.887% |
| 2026-09-22 | 72.06 | 72.06 | 71.32 | 71.32 | -17.214% | 6 | 124 | +20.583% |
| 2026-09-18 | 86.15 | 86.15 | 86.15 | 86.15 | +0.174% | 1 | 124 | -0.174% |
| 2026-09-11 | 85.75 | 86.00 | 85.75 | 86.00 | +0.762% | 2 | 123 | 0.000% |
| 2026-09-08 | 85.35 | 85.35 | 85.35 | 85.35 | -4.434% | 1 | 122 | +0.762% |
| 2026-08-27 | 89.16 | 89.31 | 89.16 | 89.31 | -6.088% | 2 | 120 | -3.706% |
| 2026-08-26 | 94.60 | 95.10 | 94.60 | 95.10 | +2.700% | 3 | 120 | -9.569% |
| 2026-08-19 | 92.70 | 92.70 | 92.60 | 92.60 | +5.768% | 2 | 120 | -7.127% |
| 2026-08-17 | 87.22 | 87.55 | 87.22 | 87.55 | -3.045% | 7 | 116 | -1.770% |
| 2026-08-12 | 90.14 | 90.30 | 90.14 | 90.30 | -11.349% | 2 | 114 | -4.762% |
| 2026-07-16 | 101.86 | 101.86 | 101.86 | 101.86 | +4.194% | 2 | 114 | -15.570% |
| 2026-07-09 | 97.76 | 97.76 | 97.76 | 97.76 | -6.000% | 2 | 114 | -12.029% |
| 2026-07-02 | 104.00 | 104.00 | 104.00 | 104.00 | -0.086% | 1 | 114 | -17.308% |
| 2026-06-26 | 108.59 | 108.73 | 103.34 | 104.09 | -0.086% | 9 | 108 | -17.379% |
| 2026-06-25 | 105.50 | 105.50 | 102.45 | 104.18 | -0.781% | 3 | 106 | -17.451% |
| 2026-06-23 | 105.00 | 105.00 | 105.00 | 105.00 | +15.588% | 1 | 106 | -18.095% |
| 2026-06-22 | 90.84 | 90.84 | 90.84 | 90.84 | -3.052% | 1 | 107 | -5.328% |
| 2026-06-18 | 93.70 | 93.70 | 93.70 | 93.70 | -3.402% | 1 | 107 | -8.218% |
| 2026-06-17 | 95.50 | 97.00 | 95.50 | 97.00 | +8.344% | 2 | 107 | -11.340% |
| 2026-06-15 | 92.50 | 92.50 | 89.24 | 89.53 | -10.470% | 4 | 107 | -3.943% |
| 2026-06-12 | 100.00 | 100.00 | 100.00 | 100.00 | -6.015% | 1 | 106 | -14.000% |
| 2026-06-10 | 106.40 | 106.40 | 106.40 | 106.40 | +4.776% | 3 | 109 | -19.173% |
| 2026-06-09 | 101.55 | 101.55 | 101.55 | 101.55 | -1.120% | 100 | 9 | -15.313% |
| 2026-06-05 | 102.70 | 102.70 | 102.70 | 102.70 | +15.432% | 1 | 8 | -16.261% |
| 2026-05-28 | 88.92 | 88.97 | 88.87 | 88.97 | -2.026% | 4 | 8 | -3.338% |
| 2026-05-26 | 90.81 | 90.81 | 90.81 | 90.81 | -8.972% | 1 | 7 | -5.297% |
| 2026-05-20 | 99.76 | 99.76 | 99.76 | 99.76 | -1.228% | 3 | 4 | -13.793% |
| 2026-05-18 | 100.50 | 101.00 | 100.50 | 101.00 | -1.463% | 2 | 2 | -14.851% |
| 2026-05-15 | 102.50 | 102.50 | 102.50 | 102.50 | -8.022% | 1 | 1 | -16.098% |
| 2026-05-05 | 111.59 | 111.59 | 111.44 | 111.44 | -33.875% | 2 | 1 | -22.828% |
| 2026-02-19 | 172.41 | 172.41 | 168.53 | 168.53 | +6.969% | 2 | 14 | -48.971% |
| 2026-02-10 | 157.55 | 157.55 | 157.55 | 157.55 | -0.323% | 1 | 13 | -45.414% |
| 2026-02-03 | 158.06 | 158.06 | 158.06 | 158.06 | +5.903% | 1 | 12 | -45.590% |
| 2026-01-23 | 149.25 | 149.25 | 149.25 | 149.25 | +0.607% | 7 | 11 | -42.379% |
| 2026-01-07 | 146.40 | 148.35 | 146.40 | 148.35 | -3.279% | 12 | 18 | -42.029% |
| 2026-01-05 | 153.38 | 153.38 | 153.38 | 153.38 | -7.591% | 1 | 7 | -43.930% |
| 2025-11-24 | 165.98 | 165.98 | 165.98 | 165.98 | -4.883% | 3 | 6 | -48.187% |
| 2025-11-21 | 174.50 | 174.50 | 174.50 | 174.50 | -3.851% | 1 | 4 | -50.716% |
| 2025-11-20 | 181.49 | 181.49 | 181.49 | 181.49 | +7.965% | 1 | 3 | -52.614% |
| 2025-11-07 | 168.10 | 168.10 | 168.10 | 168.10 | +11.531% | 1 | 2 | -48.840% |
| 2025-11-05 | 150.72 | 150.72 | 150.72 | 150.72 | +2.740% | 1 | 3 | -42.941% |
| 2025-10-31 | 145.40 | 146.70 | 145.40 | 146.70 | -12.746% | 2 | 2 | -41.377% |
| 2025-10-15 | 168.36 | 168.36 | 168.13 | 168.13 | 0.000% | 2 | 1 | -48.849% |