QQQ280121P00765000
QQQ Jan 21 2028 765.00 Put
optionOPRA
InactiveOct 30, 2026
93.02USD+13.384%(+10.98)1Vol432OI
QQQ280121P00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 93.02 | 93.02 | 93.02 | 93.02 | +13.384% | 1 | 431 | 0.000% |
| 2026-10-27 | 81.96 | 82.04 | 81.96 | 82.04 | -1.157% | 2 | 429 | +13.384% |
| 2026-10-26 | 83.00 | 83.00 | 83.00 | 83.00 | -5.682% | 1 | 428 | +12.072% |
| 2026-10-23 | 88.00 | 88.00 | 88.00 | 88.00 | +10.581% | 1 | 427 | +5.705% |
| 2026-10-19 | 78.82 | 79.58 | 78.82 | 79.58 | -4.763% | 2 | 429 | +16.889% |
| 2026-10-16 | 84.04 | 84.04 | 83.56 | 83.56 | +8.266% | 3 | 433 | +11.321% |
| 2026-10-15 | 77.35 | 77.35 | 77.18 | 77.18 | +7.508% | 3 | 433 | +20.523% |
| 2026-10-14 | 71.79 | 71.79 | 71.79 | 71.79 | +6.767% | 1 | 434 | +29.572% |
| 2026-10-12 | 67.24 | 67.24 | 67.24 | 67.24 | +5.508% | 1 | 433 | +38.340% |
| 2026-10-06 | 64.58 | 64.58 | 63.73 | 63.73 | -4.467% | 24 | 422 | +45.960% |
| 2026-10-05 | 66.71 | 66.71 | 66.71 | 66.71 | -2.656% | 4 | 418 | +39.439% |
| 2026-10-02 | 68.94 | 68.94 | 68.24 | 68.53 | -4.925% | 63 | 374 | +35.736% |
| 2026-09-29 | 72.24 | 72.24 | 72.08 | 72.08 | -0.166% | 27 | 371 | +29.051% |
| 2026-09-25 | 72.20 | 72.20 | 72.20 | 72.20 | -0.331% | 1 | 370 | +28.837% |
| 2026-09-24 | 72.44 | 72.44 | 72.44 | 72.44 | +0.821% | 1 | 369 | +28.410% |
| 2026-09-23 | 72.15 | 72.15 | 71.85 | 71.85 | +4.040% | 2 | 368 | +29.464% |
| 2026-09-22 | 69.66 | 69.66 | 68.81 | 69.06 | -3.669% | 7 | 364 | +34.694% |
| 2026-09-21 | 71.69 | 71.69 | 71.69 | 71.69 | -12.701% | 2 | 362 | +29.753% |
| 2026-09-18 | 82.12 | 82.12 | 82.12 | 82.12 | -2.493% | 1 | 362 | +13.273% |
| 2026-09-11 | 83.07 | 84.22 | 83.07 | 84.22 | +1.789% | 13 | 349 | +10.449% |
| 2026-09-08 | 82.74 | 82.74 | 82.74 | 82.74 | -5.999% | 1 | 348 | +12.424% |
| 2026-09-02 | 88.27 | 88.30 | 87.95 | 88.02 | +1.534% | 4 | 345 | +5.681% |
| 2026-08-27 | 86.54 | 86.69 | 86.54 | 86.69 | -8.021% | 2 | 343 | +7.302% |
| 2026-08-24 | 94.25 | 94.25 | 94.25 | 94.25 | +12.861% | 1 | 343 | -1.305% |
| 2026-08-17 | 83.51 | 83.51 | 83.51 | 83.51 | -2.692% | 1 | 343 | +11.388% |
| 2026-08-14 | 84.61 | 85.82 | 84.61 | 85.82 | -0.464% | 3 | 340 | +8.390% |
| 2026-08-12 | 87.79 | 87.79 | 86.16 | 86.22 | -3.102% | 8 | 332 | +7.887% |
| 2026-08-11 | 89.07 | 89.07 | 88.98 | 88.98 | -0.011% | 4 | 328 | +4.540% |
| 2026-08-10 | 88.31 | 89.34 | 88.31 | 88.99 | -1.929% | 13 | 315 | +4.529% |
| 2026-08-07 | 91.22 | 91.33 | 90.43 | 90.74 | -1.230% | 13 | 302 | +2.513% |
| 2026-08-05 | 91.87 | 91.87 | 91.87 | 91.87 | -9.630% | 1 | 301 | +1.252% |
| 2026-06-26 | 100.94 | 101.66 | 100.90 | 101.66 | +4.299% | 4 | 297 | -8.499% |
| 2026-06-12 | 97.07 | 97.47 | 97.07 | 97.47 | +12.669% | 6 | 295 | -4.566% |
| 2026-05-28 | 86.58 | 86.67 | 86.51 | 86.51 | -2.083% | 382 | 104 | +7.525% |
| 2026-05-26 | 88.35 | 88.35 | 88.35 | 88.35 | -3.548% | 1 | 103 | +5.286% |
| 2026-05-22 | 91.60 | 91.60 | 91.60 | 91.60 | -1.495% | 1 | 102 | +1.550% |
| 2026-05-21 | 92.99 | 92.99 | 92.99 | 92.99 | -16.481% | 1 | 101 | +0.032% |
| 2026-05-04 | 111.29 | 111.34 | 111.29 | 111.34 | -1.163% | 2 | 101 | -16.454% |
| 2026-05-01 | 112.61 | 112.65 | 112.51 | 112.65 | -22.326% | 200 | 2 | -17.426% |
| 2025-12-23 | 145.03 | 145.03 | 145.03 | 145.03 | -11.052% | 1 | 2 | -35.862% |
| 2025-11-19 | 163.05 | 163.05 | 163.05 | 163.05 | -1.319% | 1 | 1 | -42.950% |
| 2025-11-07 | 165.23 | 165.23 | 165.23 | 165.23 | 0.000% | 1 | 1 | -43.703% |