QQQ280121P00760000
QQQ Jan 21 2028 760.00 Put
optionOPRA
EODNov 5, 2026
117.42USD+34.966%(+30.42)2Vol206OI
QQQ280121P00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 117.44 | 117.44 | 117.42 | 117.42 | +34.966% | 2 | 206 | 0.000% |
| 2026-11-04 | 87.00 | 87.00 | 87.00 | 87.00 | -4.206% | 1 | 206 | +34.966% |
| 2026-11-02 | 90.82 | 90.82 | 90.82 | 90.82 | -1.816% | 2 | 204 | +29.289% |
| 2026-10-30 | 90.00 | 92.50 | 90.00 | 92.50 | +7.222% | 5 | 205 | +26.941% |
| 2026-10-23 | 86.12 | 86.27 | 86.12 | 86.27 | +3.009% | 3 | 202 | +36.108% |
| 2026-10-22 | 83.74 | 83.75 | 83.74 | 83.75 | +9.822% | 2 | 202 | +40.203% |
| 2026-10-19 | 77.94 | 77.94 | 76.26 | 76.26 | -5.420% | 2 | 204 | +53.973% |
| 2026-10-16 | 81.37 | 81.37 | 80.39 | 80.63 | +7.924% | 10 | 204 | +45.628% |
| 2026-10-15 | 75.02 | 75.35 | 74.71 | 74.71 | +2.147% | 6 | 205 | +57.168% |
| 2026-10-14 | 69.47 | 73.14 | 69.47 | 73.14 | +11.037% | 3 | 206 | +60.541% |
| 2026-10-12 | 65.87 | 65.87 | 65.87 | 65.87 | +2.172% | 2 | 208 | +78.260% |
| 2026-10-09 | 64.47 | 64.47 | 64.47 | 64.47 | +4.915% | 2 | 208 | +82.131% |
| 2026-10-06 | 62.50 | 62.60 | 61.45 | 61.45 | -5.403% | 12 | 212 | +91.082% |
| 2026-10-05 | 65.50 | 65.50 | 64.96 | 64.96 | -2.183% | 2 | 211 | +80.757% |
| 2026-10-02 | 66.72 | 66.73 | 66.01 | 66.41 | -6.517% | 23 | 200 | +76.811% |
| 2026-09-29 | 71.04 | 71.04 | 71.04 | 71.04 | +4.210% | 3 | 197 | +65.287% |
| 2026-09-25 | 69.92 | 69.92 | 68.17 | 68.17 | -2.933% | 3 | 196 | +72.246% |
| 2026-09-24 | 70.16 | 70.23 | 70.12 | 70.23 | +0.472% | 9 | 195 | +67.194% |
| 2026-09-23 | 70.55 | 70.55 | 69.57 | 69.90 | +4.080% | 4 | 194 | +67.983% |
| 2026-09-22 | 68.70 | 68.70 | 66.87 | 67.16 | -5.195% | 15 | 188 | +74.836% |
| 2026-09-21 | 70.84 | 70.84 | 70.84 | 70.84 | -8.475% | 1 | 188 | +65.754% |
| 2026-09-18 | 79.55 | 79.55 | 77.40 | 77.40 | -9.527% | 2 | 189 | +51.705% |
| 2026-09-15 | 85.55 | 85.55 | 85.55 | 85.55 | +4.854% | 1 | 188 | +37.253% |
| 2026-09-11 | 80.48 | 81.59 | 80.48 | 81.59 | +0.853% | 3 | 186 | +43.915% |
| 2026-09-08 | 81.71 | 82.12 | 80.08 | 80.90 | +0.186% | 9 | 186 | +45.142% |
| 2026-09-04 | 80.60 | 80.75 | 80.54 | 80.75 | -5.688% | 4 | 184 | +45.412% |
| 2026-09-02 | 85.58 | 85.62 | 85.58 | 85.62 | -1.211% | 3 | 182 | +37.141% |
| 2026-09-01 | 85.57 | 86.68 | 85.57 | 86.67 | +3.007% | 9 | 178 | +35.479% |
| 2026-08-27 | 83.99 | 84.14 | 83.99 | 84.14 | -4.212% | 2 | 176 | +39.553% |
| 2026-08-19 | 87.55 | 87.84 | 87.39 | 87.84 | 0.000% | 7 | 170 | +33.675% |
| 2026-08-18 | 87.84 | 87.84 | 87.84 | 87.84 | +7.872% | 1 | 170 | +33.675% |
| 2026-08-17 | 81.43 | 81.43 | 81.43 | 81.43 | -2.735% | 1 | 169 | +44.197% |
| 2026-08-14 | 83.72 | 83.72 | 83.72 | 83.72 | +2.372% | 1 | 168 | +40.253% |
| 2026-08-13 | 82.28 | 82.29 | 81.78 | 81.78 | -1.315% | 12 | 168 | +43.580% |
| 2026-08-12 | 85.12 | 85.32 | 82.87 | 82.87 | -4.174% | 12 | 158 | +41.692% |
| 2026-08-11 | 86.49 | 86.49 | 86.48 | 86.48 | -0.392% | 4 | 154 | +35.777% |
| 2026-08-10 | 85.84 | 86.82 | 85.84 | 86.82 | -1.553% | 13 | 142 | +35.245% |
| 2026-08-07 | 88.73 | 88.82 | 87.92 | 88.19 | -4.659% | 11 | 131 | +33.144% |
| 2026-08-04 | 92.50 | 92.50 | 92.50 | 92.50 | -6.044% | 1 | 131 | +26.941% |
| 2026-08-03 | 98.45 | 98.45 | 98.45 | 98.45 | -6.238% | 1 | 131 | +19.269% |
| 2026-07-23 | 103.00 | 105.00 | 103.00 | 105.00 | +6.383% | 17 | 128 | +11.829% |
| 2026-07-22 | 98.70 | 98.70 | 98.70 | 98.70 | -0.303% | 6 | 128 | +18.967% |
| 2026-07-21 | 99.00 | 99.00 | 99.00 | 99.00 | -1.883% | 1 | 128 | +18.606% |
| 2026-07-20 | 100.90 | 100.90 | 100.90 | 100.90 | -7.938% | 1 | 127 | +16.373% |
| 2026-07-17 | 104.50 | 109.60 | 104.50 | 109.60 | +14.024% | 4 | 125 | +7.135% |
| 2026-07-13 | 94.20 | 96.26 | 94.20 | 96.12 | +5.164% | 13 | 118 | +22.160% |
| 2026-07-10 | 91.40 | 91.40 | 91.40 | 91.40 | -1.720% | 1 | 117 | +28.468% |
| 2026-07-09 | 93.00 | 93.00 | 93.00 | 93.00 | -7.463% | 1 | 117 | +26.258% |
| 2026-07-02 | 100.50 | 100.50 | 100.50 | 100.50 | +6.915% | 1 | 116 | +16.836% |
| 2026-06-29 | 94.00 | 94.00 | 94.00 | 94.00 | -4.897% | 1 | 117 | +24.915% |
| 2026-06-26 | 99.27 | 99.27 | 97.75 | 98.84 | -4.962% | 3 | 114 | +18.798% |
| 2026-06-24 | 101.37 | 104.00 | 100.33 | 104.00 | +4.021% | 28 | 113 | +12.904% |
| 2026-06-23 | 99.38 | 99.98 | 99.38 | 99.98 | +4.146% | 11 | 112 | +17.443% |
| 2026-06-11 | 102.11 | 103.37 | 96.00 | 96.00 | -5.882% | 64 | 66 | +22.313% |
| 2026-06-09 | 92.50 | 102.00 | 92.50 | 102.00 | +2.513% | 3 | 64 | +15.118% |
| 2026-06-05 | 99.50 | 99.50 | 99.50 | 99.50 | +20.402% | 1 | 63 | +18.010% |
| 2026-06-02 | 82.64 | 83.34 | 82.63 | 82.64 | -1.853% | 6 | 66 | +42.086% |
| 2026-05-28 | 84.15 | 84.20 | 84.11 | 84.20 | -2.025% | 133 | 3 | +39.454% |
| 2026-05-26 | 85.94 | 85.94 | 85.94 | 85.94 | -5.363% | 1 | 2 | +36.630% |
| 2026-05-21 | 90.30 | 90.81 | 90.30 | 90.81 | -43.094% | 2 | 0 | +29.303% |
| 2026-02-19 | 159.58 | 159.58 | 159.58 | 159.58 | +7.223% | 1 | 17 | -26.419% |
| 2026-02-10 | 148.83 | 148.83 | 148.83 | 148.83 | -0.501% | 1 | 16 | -21.105% |
| 2026-02-03 | 149.58 | 149.58 | 149.58 | 149.58 | +7.922% | 2 | 16 | -21.500% |
| 2026-01-07 | 138.60 | 138.60 | 138.60 | 138.60 | -2.098% | 7 | 16 | -15.281% |
| 2025-12-30 | 141.57 | 141.57 | 141.57 | 141.57 | +2.825% | 4 | 23 | -17.059% |
| 2025-12-26 | 137.68 | 137.68 | 137.68 | 137.68 | -3.592% | 1 | 19 | -14.715% |
| 2025-12-23 | 142.81 | 142.81 | 142.81 | 142.81 | -5.154% | 1 | 18 | -17.779% |
| 2025-12-18 | 150.57 | 150.57 | 150.57 | 150.57 | +4.287% | 1 | 17 | -22.016% |
| 2025-12-11 | 144.38 | 144.38 | 144.38 | 144.38 | +2.086% | 1 | 15 | -18.673% |
| 2025-12-08 | 141.43 | 141.43 | 141.43 | 141.43 | -1.566% | 2 | 15 | -16.977% |
| 2025-12-02 | 143.68 | 143.68 | 143.68 | 143.68 | -3.745% | 2 | 13 | -18.277% |
| 2025-12-01 | 149.27 | 149.27 | 149.27 | 149.27 | -13.717% | 1 | 11 | -21.337% |
| 2025-11-21 | 173.00 | 173.00 | 173.00 | 173.00 | +4.829% | 5 | 10 | -32.127% |
| 2025-11-18 | 165.03 | 165.03 | 165.03 | 165.03 | +17.778% | 1 | 5 | -28.849% |
| 2025-10-27 | 140.12 | 140.12 | 140.12 | 140.12 | -3.797% | 3 | 1 | -16.200% |
| 2025-10-24 | 145.65 | 145.65 | 145.65 | 145.65 | -11.967% | 1 | 1 | -19.382% |
| 2025-10-10 | 165.58 | 165.58 | 165.45 | 165.45 | 0.000% | 2 | 0 | -29.030% |