QQQ280121P00755000
QQQ Jan 21 2028 755.00 Put
optionOPRA
EODNov 4, 2026
87.78USD-4.055%(-3.71)11Vol146OI
QQQ280121P00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 87.77 | 87.82 | 86.07 | 87.78 | -4.055% | 11 | 144 | 0.000% |
| 2026-10-30 | 92.02 | 92.02 | 91.49 | 91.49 | +17.295% | 4 | 144 | -4.055% |
| 2026-10-29 | 75.79 | 78.00 | 75.79 | 78.00 | +5.548% | 12 | 134 | +12.538% |
| 2026-10-28 | 74.00 | 74.00 | 73.90 | 73.90 | -2.558% | 2 | 134 | +18.782% |
| 2026-10-20 | 75.84 | 75.84 | 75.84 | 75.84 | +2.834% | 1 | 136 | +15.744% |
| 2026-10-19 | 73.75 | 73.75 | 73.75 | 73.75 | -6.728% | 1 | 137 | +19.024% |
| 2026-10-16 | 78.76 | 79.07 | 77.99 | 79.07 | +11.272% | 7 | 142 | +11.016% |
| 2026-10-15 | 72.30 | 72.30 | 71.06 | 71.06 | +0.438% | 3 | 145 | +23.529% |
| 2026-10-14 | 67.18 | 70.75 | 67.18 | 70.75 | +12.302% | 4 | 147 | +24.071% |
| 2026-10-12 | 63.00 | 63.00 | 63.00 | 63.00 | +5.492% | 2 | 145 | +39.333% |
| 2026-10-06 | 59.72 | 59.72 | 59.72 | 59.72 | -4.601% | 1 | 144 | +46.986% |
| 2026-10-05 | 62.60 | 62.60 | 62.60 | 62.60 | -2.523% | 1 | 144 | +40.224% |
| 2026-10-02 | 64.70 | 65.52 | 63.88 | 64.22 | -4.958% | 42 | 110 | +36.686% |
| 2026-09-29 | 68.73 | 68.77 | 67.57 | 67.57 | -0.822% | 7 | 104 | +29.910% |
| 2026-09-28 | 69.09 | 69.09 | 68.13 | 68.13 | +2.328% | 2 | 102 | +28.842% |
| 2026-09-25 | 67.62 | 67.63 | 66.58 | 66.58 | -1.973% | 5 | 97 | +31.841% |
| 2026-09-24 | 67.94 | 67.94 | 67.92 | 67.92 | +0.622% | 2 | 95 | +29.240% |
| 2026-09-23 | 67.34 | 67.50 | 67.34 | 67.50 | +4.247% | 2 | 94 | +30.044% |
| 2026-09-22 | 65.45 | 65.45 | 64.75 | 64.75 | -5.941% | 5 | 90 | +35.568% |
| 2026-09-21 | 68.84 | 68.84 | 68.84 | 68.84 | -10.632% | 1 | 90 | +27.513% |
| 2026-09-18 | 77.03 | 77.03 | 77.03 | 77.03 | -6.991% | 1 | 90 | +13.956% |
| 2026-09-15 | 82.82 | 82.82 | 82.82 | 82.82 | -1.193% | 1 | 93 | +5.989% |
| 2026-09-14 | 83.80 | 83.82 | 83.80 | 83.82 | +7.544% | 2 | 91 | +4.724% |
| 2026-09-11 | 77.95 | 77.95 | 77.94 | 77.94 | +0.464% | 2 | 89 | +12.625% |
| 2026-09-08 | 77.58 | 77.58 | 77.58 | 77.58 | -6.055% | 1 | 89 | +13.148% |
| 2026-09-02 | 82.96 | 83.01 | 82.58 | 82.58 | -1.208% | 5 | 87 | +6.297% |
| 2026-09-01 | 82.89 | 83.64 | 82.89 | 83.59 | +2.126% | 5 | 82 | +5.013% |
| 2026-08-28 | 82.19 | 82.19 | 81.85 | 81.85 | +0.306% | 2 | 84 | +7.245% |
| 2026-08-27 | 81.51 | 81.60 | 81.51 | 81.60 | -4.349% | 2 | 82 | +7.574% |
| 2026-08-19 | 84.95 | 85.31 | 84.95 | 85.31 | +0.601% | 3 | 82 | +2.895% |
| 2026-08-18 | 84.68 | 84.80 | 84.68 | 84.80 | +5.368% | 3 | 81 | +3.514% |
| 2026-08-17 | 79.38 | 80.48 | 79.38 | 80.48 | +0.224% | 3 | 79 | +9.071% |
| 2026-08-14 | 80.29 | 80.30 | 80.29 | 80.30 | -2.276% | 2 | 77 | +9.315% |
| 2026-08-12 | 82.82 | 82.94 | 82.09 | 82.17 | -2.074% | 10 | 77 | +6.827% |
| 2026-08-11 | 84.03 | 84.03 | 83.91 | 83.91 | -0.356% | 5 | 77 | +4.612% |
| 2026-08-10 | 83.43 | 84.40 | 83.43 | 84.21 | -1.727% | 17 | 77 | +4.239% |
| 2026-08-07 | 86.41 | 86.41 | 85.42 | 85.69 | -3.361% | 13 | 77 | +2.439% |
| 2026-08-06 | 88.67 | 88.67 | 88.67 | 88.67 | +2.296% | 1 | 77 | -1.004% |
| 2026-08-05 | 86.98 | 86.98 | 86.68 | 86.68 | -4.621% | 2 | 77 | +1.269% |
| 2026-07-14 | 90.70 | 90.88 | 90.70 | 90.88 | -3.729% | 2 | 78 | -3.411% |
| 2026-07-13 | 93.23 | 94.40 | 93.19 | 94.40 | -1.431% | 9 | 76 | -7.013% |
| 2026-06-26 | 95.76 | 95.81 | 95.76 | 95.77 | -5.859% | 3 | 76 | -8.343% |
| 2026-06-24 | 101.11 | 101.73 | 101.11 | 101.73 | +16.343% | 150 | 45 | -13.713% |
| 2026-06-17 | 87.44 | 87.44 | 87.44 | 87.44 | +5.084% | 1 | 44 | +0.389% |
| 2026-06-15 | 80.86 | 83.49 | 80.86 | 83.21 | -15.788% | 3 | 42 | +5.492% |
| 2026-06-09 | 98.57 | 98.81 | 98.57 | 98.81 | +21.852% | 2 | 42 | -11.163% |
| 2026-06-01 | 81.06 | 81.09 | 81.06 | 81.09 | -7.453% | 2 | 44 | +8.250% |
| 2026-05-21 | 87.62 | 87.62 | 87.62 | 87.62 | -5.704% | 1 | 43 | +0.183% |
| 2026-05-19 | 92.64 | 92.92 | 92.64 | 92.92 | -12.915% | 2 | 41 | -5.532% |
| 2026-05-01 | 106.33 | 106.83 | 106.32 | 106.70 | -12.656% | 84 | 1 | -17.732% |
| 2026-04-23 | 122.50 | 122.50 | 122.16 | 122.16 | 0.000% | 2 | 1 | -28.143% |