Dark

QQQ20280121P750
QQQ Jan 21 2028 750.00 Put (QQQ280121P00750000)
option OPRA

EOD

Sep 24, 2026

65.73+0.581%(+0.38)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	65.7300	65.7300	65.7300	65.7300	+0.581%	4	432	0.000%
2026-09-23	65.3500	65.3500	65.3500	65.3500	+4.243%	1	431	+0.581%
2026-09-22	63.2000	64.5100	62.3100	62.6900	-4.100%	25	500	+4.849%
2026-09-21	71.6000	71.6000	65.3700	65.3700	-9.909%	88	497	+0.551%
2026-09-18	72.5600	72.5600	72.5600	72.5600	-12.314%	1	483	-9.413%
2026-09-16	82.7500	82.7500	82.7500	82.7500	+2.160%	4	483	-20.568%
2026-09-15	80.1900	81.2500	80.1900	81.0000	+3.833%	3	489	-18.852%
2026-09-14	81.1400	81.1500	78.0100	78.0100	+3.283%	9	488	-15.742%
2026-09-11	75.5300	75.5300	75.5300	75.5300	-2.504%	1	483	-12.975%
2026-09-09	77.4700	77.4700	77.4700	77.4700	+3.087%	3	482	-15.154%
2026-09-08	77.2300	77.2300	75.1500	75.1500	-5.910%	8	482	-12.535%
2026-09-02	80.4200	80.4600	79.7200	79.8700	-2.300%	7	486	-17.704%
2026-09-01	81.2400	82.1600	80.3700	81.7500	+3.051%	67	529	-19.596%
2026-08-31	80.4500	80.4500	79.0000	79.3300	+0.114%	122	480	-17.144%
2026-08-27	79.2000	79.2400	79.2000	79.2400	-6.325%	2	498	-17.049%
2026-08-26	84.2400	84.5900	84.2200	84.5900	+0.439%	3	497	-22.296%
2026-08-25	84.2500	84.3500	83.9400	84.2200	-3.195%	13	497	-21.954%
2026-08-24	87.0000	87.0000	87.0000	87.0000	+4.192%	10	491	-24.448%
2026-08-21	83.5000	83.5000	83.5000	83.5000	-1.183%	1	491	-21.281%
2026-08-20	84.0000	84.5000	84.0000	84.5000	+1.992%	2	490	-22.213%
2026-08-19	82.4900	82.8500	82.4900	82.8500	+5.636%	3	489	-20.664%
2026-08-17	77.0000	78.4300	77.0000	78.4300	+0.875%	25	499	-16.193%
2026-08-14	77.9700	79.0300	77.7500	77.7500	+0.284%	12	506	-15.460%
2026-08-13	77.5300	77.5300	77.5300	77.5300	-1.786%	2	500	-15.220%
2026-08-12	80.4300	80.7700	78.9400	78.9400	-3.094%	22	500	-16.734%
2026-08-11	81.5900	81.5900	81.4600	81.4600	+0.444%	5	513	-19.310%
2026-08-10	81.1100	81.8300	81.1000	81.1000	-0.856%	25	513	-18.952%
2026-08-07	83.9900	83.9900	81.8000	81.8000	-5.401%	28	513	-19.645%
2026-08-06	86.4700	86.4700	86.4700	86.4700	+2.598%	1	521	-23.985%
2026-08-05	83.0000	84.2800	83.0000	84.2800	-0.847%	2	521	-22.010%
2026-08-04	86.8600	86.8600	85.0000	85.0000	-22.727%	32	527	-22.671%
2026-07-29	111.9700	111.9700	110.0000	110.0000	+18.893%	7	497	-40.245%
2026-07-22	92.5200	92.5200	92.5200	92.5200	+3.664%	1	504	-28.956%
2026-07-15	89.1000	89.2500	89.1000	89.2500	-2.020%	2	503	-26.353%
2026-07-13	88.9700	91.2600	88.9700	91.0900	+5.919%	10	502	-27.841%
2026-07-10	87.4900	87.4900	86.0000	86.0000	-7.527%	3	502	-23.570%
2026-07-08	93.0000	93.0000	93.0000	93.0000	-1.857%	2	503	-29.323%
2026-07-07	92.0000	94.7600	92.0000	94.7600	+0.809%	5	506	-30.635%
2026-07-02	89.0000	94.0000	89.0000	94.0000	+9.557%	6	513	-30.074%
2026-07-01	85.8800	86.1900	85.6000	85.8000	-8.879%	52	513	-23.392%
2026-06-26	98.4100	98.4100	94.1600	94.1600	-5.233%	2	476	-30.193%
2026-06-24	96.1400	99.3600	96.1400	99.3600	+4.589%	3	476	-33.847%
2026-06-23	94.0000	95.0000	93.7500	95.0000	+10.852%	21	475	-30.811%
2026-06-18	85.7000	85.7000	85.7000	85.7000	-0.349%	1	489	-23.302%
2026-06-17	85.1000	86.0000	85.1000	86.0000	+2.834%	2	489	-23.570%
2026-06-16	84.1200	84.1200	83.6300	83.6300	+3.247%	6	489	-21.404%
2026-06-15	81.0000	81.0000	80.5000	81.0000	-10.000%	9	486	-18.852%
2026-06-12	88.0300	91.0000	85.5100	90.0000	-10.590%	45	486	-26.967%
2026-06-10	94.3600	100.6600	92.7800	100.6600	+3.496%	15	486	-34.701%
2026-06-09	103.4100	103.4100	97.2600	97.2600	+9.404%	14	482	-32.418%
2026-06-08	88.9000	88.9000	88.9000	88.9000	-5.906%	1	477	-26.063%
2026-06-05	86.7900	94.4800	86.7900	94.4800	+19.944%	3	477	-30.430%
2026-06-02	78.7700	78.7700	78.7700	78.7700	+0.987%	5	477	-16.555%
2026-06-01	78.0000	78.0000	78.0000	78.0000	-2.439%	2	476	-15.731%
2026-05-28	79.9000	79.9500	79.9000	79.9500	-9.415%	2	474	-17.786%
2026-05-21	88.2600	88.2600	88.2600	88.2600	+1.623%	1	473	-25.527%
2026-05-14	86.8800	86.8800	86.8500	86.8500	-7.112%	2	473	-24.318%
2026-05-12	93.5000	93.5000	93.5000	93.5000	+3.486%	50	474	-29.701%
2026-05-08	90.3500	90.3500	90.3500	90.3500	-9.605%	10	474	-27.250%
2026-05-05	99.9500	99.9500	99.9500	99.9500	-2.961%	1	474	-34.237%
2026-05-04	103.0000	103.0000	103.0000	103.0000	-2.508%	11	475	-36.184%
2026-04-30	105.3200	105.6500	105.3200	105.6500	-5.670%	5	487	-37.785%
2026-04-29	112.0000	112.0000	112.0000	112.0000	+0.783%	2	489	-41.313%
2026-04-24	110.1000	111.1300	110.1000	111.1300	-4.724%	2	492	-40.853%
2026-04-23	115.0000	116.6400	115.0000	116.6400	-0.444%	2	490	-43.647%
2026-04-21	117.1600	117.1600	117.1600	117.1600	-0.569%	1	488	-43.897%
2026-04-17	117.8300	117.8300	117.8300	117.8300	-6.373%	1	488	-44.216%
2026-04-15	125.8500	125.8500	125.8500	125.8500	-22.673%	11	487	-47.771%
2026-04-06	164.5000	164.7000	162.7500	162.7500	-7.660%	267	487	-59.613%
2026-03-26	176.2500	176.2500	176.2500	176.2500	+6.818%	1	646	-62.706%
2026-03-24	166.4500	167.2000	163.2200	165.0000	+1.047%	406	646	-60.164%
2026-03-23	158.8000	163.7600	158.8000	163.2900	+9.738%	204	923	-59.746%
2026-03-17	148.8000	148.8000	148.8000	148.8000	-3.888%	4	942	-55.827%
2026-03-12	154.5400	155.0800	153.8700	154.8200	+4.446%	324	946	-57.544%
2026-03-05	147.8400	148.2300	145.7700	148.2300	-5.736%	4	1,252	-55.657%
2026-03-03	156.5000	157.2500	156.5000	157.2500	+7.705%	3	1,248	-58.200%
2026-03-02	146.0700	146.0700	146.0000	146.0000	-0.943%	3	1,245	-54.979%
2026-02-27	147.3900	147.3900	147.3900	147.3900	+5.610%	3	1,248	-55.404%
2026-02-25	140.0000	140.0000	139.5600	139.5600	-7.662%	6	1,251	-52.902%
2026-02-20	151.1400	151.1400	151.1400	151.1400	+0.345%	1	1,251	-56.511%
2026-02-19	150.6200	150.6200	150.6200	150.6200	+4.467%	1	1,252	-56.360%
2026-02-18	148.0000	148.0000	144.1800	144.1800	-2.831%	2	1,251	-54.411%
2026-02-13	148.3800	148.3800	148.3800	148.3800	+5.511%	2	1,252	-55.702%
2026-02-10	140.6300	140.6300	140.6300	140.6300	-8.563%	1	1,252	-53.260%
2026-02-05	155.7400	155.7400	150.0400	153.8000	+1.592%	4	1,251	-57.263%
2026-02-04	151.3900	151.3900	151.3900	151.3900	+8.500%	1	1,250	-56.582%
2026-02-03	131.1400	141.6300	131.1400	139.5300	+6.511%	5	1,249	-52.892%
2026-02-02	131.0000	131.0000	131.0000	131.0000	-4.029%	1	1,244	-49.824%
2026-01-29	136.5000	136.5000	136.5000	136.5000	+7.059%	1	1,243	-51.846%
2026-01-27	127.5000	127.5000	127.5000	127.5000	-7.124%	1	1,242	-48.447%
2026-01-21	141.5400	142.5900	136.9300	137.2800	-2.982%	11	1,241	-52.120%
2026-01-20	142.6100	142.6100	141.5000	141.5000	+8.821%	3	1,239	-53.548%
2026-01-15	132.0700	132.0700	130.0300	130.0300	-6.149%	3	1,236	-49.450%
2026-01-14	138.7800	138.7800	138.5500	138.5500	+6.193%	2	1,233	-52.559%
2026-01-12	131.4900	131.7600	129.4600	130.4700	-4.038%	18	1,232	-49.621%
2026-01-08	134.3900	137.3900	134.3900	135.9600	+1.835%	4	1,225	-51.655%
2026-01-07	134.5800	134.5800	133.5100	133.5100	+0.022%	4	1,223	-50.768%
2026-01-06	135.0600	135.0600	133.4800	133.4800	-1.476%	10	1,221	-50.757%
2026-01-05	136.8900	136.9000	135.4800	135.4800	-3.969%	9	1,208	-51.484%
2026-01-02	136.2900	141.0800	136.2900	141.0800	+1.198%	2	1,208	-53.409%
2025-12-31	139.4100	139.4100	139.4100	139.4100	+3.359%	1	1,205	-52.851%
2025-12-30	134.3100	134.8800	134.3100	134.8800	-0.487%	2	1,205	-51.268%
2025-12-29	135.5400	135.5400	135.5400	135.5400	+0.961%	1	1,203	-51.505%
2025-12-23	133.9100	134.2500	133.9100	134.2500	-6.771%	3	1,202	-51.039%
2025-12-18	144.0000	144.0000	144.0000	144.0000	-4.950%	1	1,202	-54.354%
2025-12-17	147.9800	151.5000	147.9800	151.5000	+12.891%	4	1,202	-56.614%
2025-12-09	134.1000	134.2000	134.1000	134.2000	-1.324%	40	1,203	-51.021%
2025-12-02	137.0000	137.0000	135.9000	136.0000	-2.158%	51	1,163	-51.669%
2025-12-01	141.5000	141.5000	139.0000	139.0000	-1.418%	25	1,112	-52.712%
2025-11-28	141.0000	141.1000	140.8000	141.0000	-0.844%	82	1,087	-53.383%
2025-11-26	142.0000	142.5000	142.0000	142.2000	-4.113%	23	982	-53.776%
2025-11-25	152.5000	152.5000	148.3000	148.3000	-1.645%	11	982	-55.678%
2025-11-24	157.0000	157.0000	150.7800	150.7800	-8.061%	19	971	-56.407%
2025-11-21	164.0000	164.0000	164.0000	164.0000	+10.811%	1	952	-59.921%
2025-11-20	148.0000	148.0000	148.0000	148.0000	-2.000%	1	951	-55.588%
2025-11-19	156.9000	156.9000	151.0200	151.0200	-1.532%	2	950	-56.476%
2025-11-18	160.4600	160.6700	153.3700	153.3700	+6.138%	15	950	-57.143%
2025-11-06	144.9000	144.9000	144.5000	144.5000	+4.144%	70	950	-54.512%
2025-11-04	138.7500	138.7500	138.7500	138.7500	+8.356%	1	880	-52.627%
2025-10-29	128.4800	128.4800	128.0500	128.0500	-0.890%	2	879	-48.668%
2025-10-28	130.0800	131.3100	129.2000	129.2000	-2.269%	96	879	-49.125%
2025-10-27	133.4000	133.9100	130.7300	132.2000	-4.480%	788	259	-50.280%
2025-10-24	138.4000	139.1000	138.4000	138.4000	-6.927%	7	259	-52.507%
2025-10-22	148.7000	148.7000	148.5000	148.7000	+3.696%	49	252	-55.797%
2025-10-21	144.7000	144.7000	142.5500	143.4000	-0.919%	188	203	-54.163%
2025-10-20	144.7300	144.7300	144.7300	144.7300	-3.962%	2	15	-54.584%
2025-10-15	150.7000	150.7000	150.7000	150.7000	-0.528%	2	13	-56.384%
2025-10-13	152.5000	152.5000	150.5000	151.5000	-3.810%	25	13	-56.614%
2025-10-10	152.0000	157.5000	152.0000	157.5000	+4.790%	2	1	-58.267%
2025-10-01	150.3000	150.3000	150.3000	150.3000	0.000%	1	1	-56.267%