QQQ280121P00740000
QQQ Jan 21 2028 740.00 Put
optionOPRA
EODNov 5, 2026
108.01USD+35.623%(+28.37)6Vol1,676OI
QQQ280121P00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 90.31 | 109.89 | 90.31 | 108.01 | +35.623% | 6 | 1,677 | 0.000% |
| 2026-11-04 | 79.64 | 79.64 | 79.64 | 79.64 | -7.771% | 11 | 1,666 | +35.623% |
| 2026-11-03 | 86.35 | 86.35 | 86.35 | 86.35 | +9.304% | 10 | 1,676 | +25.084% |
| 2026-10-30 | 79.00 | 79.00 | 79.00 | 79.00 | +14.426% | 1 | 1,677 | +36.722% |
| 2026-10-29 | 69.13 | 69.20 | 68.66 | 69.04 | -9.170% | 19 | 1,658 | +56.446% |
| 2026-10-23 | 76.01 | 76.01 | 76.01 | 76.01 | -0.354% | 1 | 1,659 | +42.100% |
| 2026-10-22 | 76.28 | 76.28 | 76.28 | 76.28 | +12.061% | 3 | 1,662 | +41.597% |
| 2026-10-20 | 68.76 | 68.76 | 67.79 | 68.07 | +1.204% | 27 | 1,651 | +58.675% |
| 2026-10-19 | 66.41 | 67.26 | 66.41 | 67.26 | -5.930% | 3 | 1,652 | +60.586% |
| 2026-10-16 | 71.30 | 71.50 | 71.17 | 71.50 | +11.077% | 7 | 1,657 | +51.063% |
| 2026-10-15 | 65.50 | 65.50 | 64.37 | 64.37 | +1.322% | 2 | 1,657 | +67.796% |
| 2026-10-14 | 60.20 | 64.22 | 60.20 | 63.53 | +9.346% | 8 | 1,656 | +70.014% |
| 2026-10-13 | 58.00 | 58.19 | 57.87 | 58.10 | +0.938% | 70 | 1,658 | +85.904% |
| 2026-10-12 | 58.11 | 58.11 | 57.56 | 57.56 | +3.247% | 2 | 1,657 | +87.648% |
| 2026-10-07 | 55.75 | 55.75 | 55.75 | 55.75 | +0.759% | 25 | 1,657 | +93.740% |
| 2026-10-06 | 55.33 | 55.33 | 55.33 | 55.33 | -1.880% | 1 | 1,658 | +95.211% |
| 2026-10-05 | 56.39 | 56.39 | 56.39 | 56.39 | -3.276% | 3 | 1,658 | +91.541% |
| 2026-10-02 | 58.52 | 60.05 | 57.87 | 58.30 | -4.001% | 25 | 1,646 | +85.266% |
| 2026-10-01 | 60.80 | 61.00 | 60.73 | 60.73 | -1.652% | 4 | 1,646 | +77.853% |
| 2026-09-29 | 61.86 | 62.46 | 61.36 | 61.75 | +2.337% | 16 | 1,643 | +74.915% |
| 2026-09-25 | 61.31 | 61.38 | 57.50 | 60.34 | -1.886% | 21 | 1,637 | +79.002% |
| 2026-09-24 | 62.00 | 62.00 | 61.50 | 61.50 | -3.906% | 2 | 1,637 | +75.626% |
| 2026-09-23 | 61.76 | 64.00 | 61.73 | 64.00 | +8.401% | 6 | 1,634 | +68.766% |
| 2026-09-22 | 59.16 | 59.16 | 59.04 | 59.04 | -3.150% | 2 | 1,632 | +82.944% |
| 2026-09-21 | 61.98 | 61.98 | 60.65 | 60.96 | -18.009% | 7 | 1,627 | +77.182% |
| 2026-09-16 | 74.35 | 74.35 | 74.35 | 74.35 | -0.628% | 2 | 1,625 | +45.272% |
| 2026-09-15 | 74.82 | 74.82 | 74.82 | 74.82 | -1.332% | 1 | 1,624 | +44.360% |
| 2026-09-14 | 76.11 | 76.11 | 75.83 | 75.83 | +7.393% | 2 | 1,622 | +42.437% |
| 2026-09-11 | 73.31 | 73.31 | 70.61 | 70.61 | -1.739% | 6 | 1,620 | +52.967% |
| 2026-09-08 | 71.13 | 71.86 | 71.04 | 71.86 | +0.984% | 10 | 1,615 | +50.306% |
| 2026-09-03 | 71.29 | 71.29 | 71.16 | 71.16 | -4.892% | 4 | 1,617 | +51.785% |
| 2026-09-02 | 75.51 | 76.65 | 74.82 | 74.82 | -2.260% | 9 | 1,609 | +44.360% |
| 2026-09-01 | 76.34 | 77.15 | 75.43 | 76.55 | +2.477% | 50 | 1,602 | +41.097% |
| 2026-08-31 | 75.75 | 75.79 | 74.70 | 74.70 | -0.744% | 54 | 1,598 | +44.592% |
| 2026-08-28 | 75.25 | 75.26 | 75.20 | 75.26 | -0.974% | 4 | 1,600 | +43.516% |
| 2026-08-27 | 76.00 | 76.00 | 76.00 | 76.00 | -4.234% | 1 | 1,599 | +42.118% |
| 2026-08-26 | 79.19 | 79.58 | 79.16 | 79.36 | +0.114% | 4 | 1,596 | +36.101% |
| 2026-08-25 | 79.20 | 79.38 | 79.08 | 79.27 | +1.719% | 18 | 1,594 | +36.256% |
| 2026-08-19 | 77.75 | 77.93 | 77.75 | 77.93 | +0.568% | 5 | 1,594 | +38.599% |
| 2026-08-18 | 77.49 | 77.49 | 77.49 | 77.49 | +5.572% | 1 | 1,593 | +39.386% |
| 2026-08-17 | 72.51 | 73.40 | 72.51 | 73.40 | -0.312% | 9 | 1,591 | +47.153% |
| 2026-08-14 | 73.29 | 75.06 | 73.19 | 73.63 | +0.546% | 16 | 1,582 | +46.693% |
| 2026-08-13 | 73.37 | 73.45 | 73.23 | 73.23 | -1.771% | 4 | 1,582 | +47.494% |
| 2026-08-12 | 75.15 | 75.24 | 74.47 | 74.55 | -3.868% | 31 | 1,566 | +44.883% |
| 2026-08-11 | 76.87 | 77.55 | 76.86 | 77.55 | +0.636% | 8 | 1,559 | +39.278% |
| 2026-08-10 | 77.70 | 77.70 | 76.52 | 77.06 | -0.913% | 49 | 1,541 | +40.164% |
| 2026-08-07 | 78.10 | 79.19 | 76.24 | 77.77 | -4.224% | 189 | 1,498 | +38.884% |
| 2026-08-06 | 81.92 | 81.92 | 81.06 | 81.20 | +2.036% | 9 | 1,489 | +33.017% |
| 2026-08-05 | 79.51 | 79.58 | 79.51 | 79.58 | -14.540% | 3 | 1,486 | +35.725% |
| 2026-08-03 | 93.13 | 93.15 | 93.12 | 93.12 | -4.766% | 31 | 1,511 | +15.990% |
| 2026-07-30 | 98.82 | 99.30 | 97.78 | 97.78 | -2.444% | 12 | 1,523 | +10.462% |
| 2026-07-28 | 100.23 | 100.23 | 100.23 | 100.23 | +1.932% | 1 | 1,522 | +7.762% |
| 2026-07-24 | 98.44 | 98.44 | 98.33 | 98.33 | +12.660% | 5 | 1,527 | +9.844% |
| 2026-07-21 | 87.28 | 87.28 | 87.28 | 87.28 | -3.664% | 1 | 1,527 | +23.751% |
| 2026-07-20 | 90.60 | 90.60 | 90.60 | 90.60 | -2.560% | 1 | 1,527 | +19.216% |
| 2026-07-17 | 94.00 | 94.32 | 92.98 | 92.98 | +7.454% | 7 | 1,521 | +16.165% |
| 2026-07-13 | 86.26 | 86.53 | 85.93 | 86.53 | +4.480% | 9 | 1,513 | +24.824% |
| 2026-07-09 | 82.79 | 82.82 | 82.79 | 82.82 | -7.027% | 2 | 1,513 | +30.415% |
| 2026-07-02 | 89.14 | 89.14 | 89.08 | 89.08 | +8.634% | 15 | 1,528 | +21.251% |
| 2026-07-01 | 82.00 | 82.00 | 82.00 | 82.00 | +3.145% | 1 | 1,528 | +31.720% |
| 2026-06-30 | 79.50 | 79.50 | 79.50 | 79.50 | -9.597% | 1 | 1,527 | +35.862% |
| 2026-06-26 | 87.94 | 87.94 | 87.94 | 87.94 | +10.380% | 1 | 1,526 | +22.822% |
| 2026-06-18 | 79.71 | 79.71 | 79.67 | 79.67 | -3.137% | 5 | 1,521 | +35.572% |
| 2026-06-17 | 80.53 | 82.25 | 79.75 | 82.25 | +3.225% | 6 | 1,521 | +31.319% |
| 2026-06-16 | 77.25 | 79.88 | 77.25 | 79.68 | +4.828% | 15 | 1,519 | +35.555% |
| 2026-06-15 | 76.01 | 76.01 | 76.01 | 76.01 | -8.762% | 1 | 1,519 | +42.100% |
| 2026-06-12 | 83.72 | 83.90 | 81.51 | 83.31 | -6.267% | 1,618 | 806 | +29.648% |
| 2026-06-11 | 91.06 | 91.06 | 87.90 | 88.88 | -6.717% | 17 | 810 | +21.523% |
| 2026-06-10 | 94.01 | 95.28 | 94.01 | 95.28 | -1.274% | 7 | 812 | +13.361% |
| 2026-06-09 | 96.41 | 96.51 | 95.85 | 96.51 | +8.134% | 4 | 812 | +11.916% |
| 2026-06-05 | 89.25 | 89.25 | 89.25 | 89.25 | +18.290% | 1 | 812 | +21.020% |
| 2026-06-03 | 74.79 | 75.45 | 74.79 | 75.45 | +1.466% | 4 | 808 | +43.154% |
| 2026-06-02 | 75.30 | 75.30 | 74.25 | 74.36 | -0.201% | 1,117 | 169 | +45.253% |
| 2026-06-01 | 73.51 | 74.51 | 73.51 | 74.51 | -1.961% | 2 | 168 | +44.960% |
| 2026-05-29 | 74.43 | 76.00 | 74.40 | 76.00 | +0.410% | 31 | 137 | +42.118% |
| 2026-05-28 | 75.69 | 75.69 | 75.69 | 75.69 | -9.201% | 1 | 136 | +42.700% |
| 2026-05-21 | 83.36 | 83.36 | 83.36 | 83.36 | -6.084% | 1 | 136 | +29.571% |
| 2026-05-07 | 88.76 | 88.76 | 88.76 | 88.76 | -2.107% | 1 | 136 | +21.688% |
| 2026-05-06 | 90.67 | 90.67 | 90.67 | 90.67 | -15.656% | 3 | 135 | +19.124% |
| 2026-04-22 | 107.50 | 107.50 | 107.50 | 107.50 | -31.090% | 5 | 135 | +0.474% |
| 2026-03-24 | 155.10 | 156.00 | 155.10 | 156.00 | +9.535% | 12 | 130 | -30.763% |
| 2026-02-19 | 142.42 | 142.42 | 142.42 | 142.42 | +7.341% | 1 | 130 | -24.161% |
| 2026-02-10 | 132.68 | 132.68 | 132.68 | 132.68 | +4.547% | 1 | 129 | -18.594% |
| 2025-12-23 | 127.30 | 127.30 | 126.55 | 126.91 | +0.587% | 82 | 128 | -14.892% |
| 2025-12-08 | 126.17 | 126.17 | 126.17 | 126.17 | -3.834% | 3 | 207 | -14.393% |
| 2025-11-11 | 131.30 | 131.30 | 131.20 | 131.20 | +1.157% | 90 | 116 | -17.675% |
| 2025-11-10 | 130.10 | 130.10 | 129.70 | 129.70 | -10.031% | 110 | 116 | -16.723% |
| 2025-10-22 | 144.16 | 144.16 | 144.16 | 144.16 | +7.326% | 3 | 6 | -25.076% |
| 2025-10-20 | 134.32 | 134.32 | 134.32 | 134.32 | -6.527% | 2 | 3 | -19.588% |
| 2025-10-16 | 143.70 | 143.70 | 143.70 | 143.70 | 0.000% | 1 | 1 | -24.836% |