QQQ280121P00735000
QQQ Jan 21 2028 735.00 Put
optionOPRA
EODNov 5, 2026
105.78USD+26.622%(+22.24)3Vol541OI
QQQ280121P00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 100.34 | 105.78 | 100.34 | 105.78 | +26.622% | 3 | 539 | 0.000% |
| 2026-11-03 | 83.54 | 83.54 | 83.54 | 83.54 | +1.890% | 10 | 529 | +26.622% |
| 2026-10-30 | 83.21 | 84.74 | 81.50 | 81.99 | +19.903% | 40 | 537 | +29.016% |
| 2026-10-29 | 67.41 | 68.38 | 66.01 | 68.38 | -7.067% | 32 | 516 | +54.694% |
| 2026-10-23 | 73.58 | 73.58 | 73.58 | 73.58 | +12.370% | 1 | 516 | +43.762% |
| 2026-10-20 | 65.44 | 65.48 | 65.44 | 65.48 | +0.692% | 21 | 495 | +61.546% |
| 2026-10-19 | 64.32 | 65.03 | 64.32 | 65.03 | -7.100% | 23 | 476 | +62.663% |
| 2026-10-16 | 68.75 | 70.00 | 68.03 | 70.00 | +12.233% | 7 | 478 | +51.114% |
| 2026-10-15 | 63.37 | 63.37 | 62.37 | 62.37 | +1.962% | 2 | 478 | +69.601% |
| 2026-10-14 | 57.52 | 62.71 | 57.52 | 61.17 | +9.584% | 7 | 477 | +72.928% |
| 2026-10-12 | 55.68 | 55.82 | 55.68 | 55.82 | +2.705% | 4 | 474 | +89.502% |
| 2026-10-09 | 54.35 | 54.35 | 54.35 | 54.35 | -1.307% | 1 | 475 | +94.627% |
| 2026-10-07 | 55.07 | 55.07 | 55.07 | 55.07 | +4.795% | 1 | 475 | +92.083% |
| 2026-10-06 | 52.80 | 52.80 | 52.55 | 52.55 | -6.211% | 2 | 475 | +101.294% |
| 2026-10-02 | 56.74 | 56.74 | 56.03 | 56.03 | -5.307% | 12 | 465 | +88.792% |
| 2026-10-01 | 59.17 | 59.17 | 59.17 | 59.17 | +2.246% | 1 | 465 | +78.773% |
| 2026-09-30 | 57.87 | 57.87 | 57.87 | 57.87 | -2.805% | 1 | 465 | +82.789% |
| 2026-09-29 | 59.21 | 62.84 | 59.09 | 59.54 | +0.796% | 44 | 443 | +77.662% |
| 2026-09-25 | 59.29 | 59.42 | 58.57 | 59.07 | -0.989% | 43 | 472 | +79.076% |
| 2026-09-24 | 62.29 | 62.29 | 59.66 | 59.66 | +4.887% | 47 | 435 | +77.305% |
| 2026-09-22 | 57.14 | 57.14 | 56.88 | 56.88 | -4.049% | 2 | 435 | +85.970% |
| 2026-09-21 | 59.00 | 59.47 | 59.00 | 59.28 | -20.971% | 20 | 436 | +78.441% |
| 2026-09-16 | 74.77 | 75.01 | 74.77 | 75.01 | +2.753% | 6 | 435 | +41.021% |
| 2026-09-15 | 72.36 | 73.00 | 72.36 | 73.00 | -0.341% | 11 | 434 | +44.904% |
| 2026-09-14 | 73.79 | 74.08 | 73.25 | 73.25 | +5.229% | 7 | 427 | +44.410% |
| 2026-09-11 | 69.61 | 69.61 | 69.61 | 69.61 | -3.960% | 1 | 426 | +51.961% |
| 2026-09-02 | 73.17 | 73.25 | 72.48 | 72.48 | -1.695% | 8 | 421 | +45.944% |
| 2026-09-01 | 73.10 | 75.04 | 73.10 | 73.73 | +2.403% | 51 | 433 | +43.469% |
| 2026-08-31 | 72.10 | 72.17 | 72.00 | 72.00 | -6.699% | 249 | 433 | +46.917% |
| 2026-08-26 | 76.83 | 77.17 | 76.83 | 77.17 | +0.299% | 8 | 427 | +37.074% |
| 2026-08-25 | 77.05 | 77.05 | 76.80 | 76.94 | +1.651% | 13 | 426 | +37.484% |
| 2026-08-19 | 75.69 | 75.69 | 75.69 | 75.69 | -0.408% | 1 | 426 | +39.754% |
| 2026-08-18 | 75.09 | 76.00 | 75.09 | 76.00 | +6.279% | 7 | 426 | +39.184% |
| 2026-08-17 | 70.08 | 71.51 | 70.08 | 71.51 | -0.570% | 4 | 424 | +47.923% |
| 2026-08-14 | 71.31 | 72.12 | 70.77 | 71.92 | +1.726% | 15 | 415 | +47.080% |
| 2026-08-13 | 70.25 | 71.17 | 70.25 | 70.70 | -2.375% | 18 | 399 | +49.618% |
| 2026-08-12 | 73.50 | 73.72 | 72.29 | 72.42 | -3.786% | 21 | 378 | +46.065% |
| 2026-08-11 | 74.59 | 75.27 | 74.47 | 75.27 | +0.736% | 14 | 366 | +40.534% |
| 2026-08-10 | 74.32 | 75.08 | 74.32 | 74.72 | -0.040% | 15 | 351 | +41.569% |
| 2026-08-07 | 76.52 | 76.62 | 74.75 | 74.75 | -5.067% | 11 | 343 | +41.512% |
| 2026-08-06 | 78.64 | 79.68 | 78.64 | 78.74 | +1.863% | 10 | 333 | +34.341% |
| 2026-08-05 | 77.75 | 77.75 | 77.30 | 77.30 | +0.181% | 6 | 328 | +36.843% |
| 2026-08-04 | 77.16 | 77.16 | 77.16 | 77.16 | -17.255% | 2 | 328 | +37.092% |
| 2026-07-23 | 93.29 | 93.36 | 93.20 | 93.25 | +3.039% | 6 | 324 | +13.437% |
| 2026-07-20 | 90.50 | 90.50 | 90.50 | 90.50 | +0.522% | 25 | 307 | +16.884% |
| 2026-07-17 | 93.25 | 93.25 | 90.03 | 90.03 | +6.557% | 11 | 306 | +17.494% |
| 2026-07-13 | 83.76 | 84.49 | 83.74 | 84.49 | +2.673% | 9 | 306 | +25.198% |
| 2026-07-06 | 82.06 | 82.29 | 82.06 | 82.29 | -4.447% | 2 | 306 | +28.545% |
| 2026-06-26 | 86.12 | 86.12 | 86.12 | 86.12 | -5.880% | 1 | 306 | +22.829% |
| 2026-06-24 | 91.50 | 91.50 | 91.50 | 91.50 | +16.561% | 1 | 307 | +15.607% |
| 2026-06-22 | 78.50 | 78.50 | 78.50 | 78.50 | +0.641% | 12 | 295 | +34.752% |
| 2026-06-18 | 78.00 | 78.00 | 78.00 | 78.00 | +4.740% | 1 | 294 | +35.615% |
| 2026-06-15 | 74.47 | 74.47 | 74.47 | 74.47 | -13.648% | 1 | 294 | +42.044% |
| 2026-06-11 | 85.95 | 86.24 | 85.95 | 86.24 | -5.231% | 17 | 295 | +22.658% |
| 2026-06-10 | 91.00 | 91.00 | 91.00 | 91.00 | +20.132% | 5 | 292 | +16.242% |
| 2026-06-04 | 75.75 | 75.75 | 75.75 | 75.75 | +4.613% | 1 | 291 | +39.644% |
| 2026-06-02 | 72.41 | 72.41 | 72.41 | 72.41 | -0.097% | 1 | 290 | +46.085% |
| 2026-06-01 | 72.62 | 72.62 | 72.48 | 72.48 | -1.415% | 3 | 290 | +45.944% |
| 2026-05-28 | 74.59 | 74.63 | 73.52 | 73.52 | -11.283% | 3 | 289 | +43.879% |
| 2026-05-19 | 82.54 | 82.87 | 82.54 | 82.87 | -13.243% | 3 | 288 | +27.646% |
| 2026-05-04 | 95.36 | 95.52 | 95.36 | 95.52 | -45.103% | 2 | 288 | +10.741% |
| 2026-03-27 | 167.91 | 174.00 | 167.91 | 174.00 | +9.262% | 4 | 287 | -39.207% |
| 2026-03-26 | 159.25 | 159.25 | 159.25 | 159.25 | +13.547% | 1 | 288 | -33.576% |
| 2026-03-03 | 140.25 | 140.25 | 140.25 | 140.25 | +2.372% | 2 | 287 | -24.578% |
| 2026-03-02 | 137.00 | 137.00 | 137.00 | 137.00 | 0.000% | 1 | 285 | -22.788% |
| 2026-02-20 | 137.00 | 137.00 | 137.00 | 137.00 | +7.874% | 1 | 286 | -22.788% |
| 2025-11-10 | 127.50 | 127.50 | 126.90 | 127.00 | -4.869% | 100 | 285 | -16.709% |
| 2025-10-20 | 133.50 | 133.50 | 133.50 | 133.50 | -6.408% | 6 | 190 | -20.764% |
| 2025-10-16 | 137.18 | 143.30 | 136.50 | 142.64 | -0.168% | 40 | 184 | -25.841% |
| 2025-10-14 | 140.50 | 143.00 | 139.00 | 142.88 | +2.570% | 32 | 144 | -25.966% |
| 2025-10-13 | 139.00 | 139.60 | 138.90 | 139.30 | -7.319% | 9 | 115 | -24.063% |
| 2025-10-10 | 147.00 | 150.30 | 147.00 | 150.30 | +14.036% | 77 | 106 | -29.621% |
| 2025-10-09 | 131.95 | 131.95 | 131.80 | 131.80 | -0.902% | 5 | 29 | -19.742% |
| 2025-10-08 | 133.00 | 133.00 | 132.50 | 133.00 | -1.700% | 6 | 24 | -20.466% |
| 2025-10-07 | 132.00 | 135.55 | 132.00 | 135.30 | 0.000% | 18 | 18 | -21.818% |