QQQ280121P00730000
QQQ Jan 21 2028 730.00 Put
optionOPRA
EODNov 5, 2026
95.82USD+28.738%(+21.39)5Vol1,380OI
QQQ280121P00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 95.28 | 100.20 | 95.28 | 95.82 | +28.738% | 5 | 1,381 | 0.000% |
| 2026-11-04 | 74.43 | 74.43 | 74.43 | 74.43 | -7.113% | 12 | 1,370 | +28.738% |
| 2026-11-02 | 76.29 | 80.13 | 76.29 | 80.13 | -1.378% | 2 | 1,368 | +19.581% |
| 2026-10-30 | 81.25 | 81.25 | 81.25 | 81.25 | +23.932% | 1 | 1,368 | +17.932% |
| 2026-10-29 | 64.67 | 65.77 | 64.25 | 65.56 | +4.312% | 17 | 1,357 | +46.156% |
| 2026-10-28 | 62.85 | 62.85 | 62.85 | 62.85 | -11.740% | 1 | 1,358 | +52.458% |
| 2026-10-23 | 71.50 | 71.50 | 70.25 | 71.21 | +16.072% | 5 | 1,362 | +34.560% |
| 2026-10-21 | 61.21 | 61.35 | 61.21 | 61.35 | -3.659% | 2 | 1,361 | +56.186% |
| 2026-10-20 | 63.24 | 63.68 | 63.24 | 63.68 | +1.401% | 67 | 1,295 | +50.471% |
| 2026-10-19 | 62.80 | 62.97 | 62.31 | 62.80 | -5.649% | 32 | 1,283 | +52.580% |
| 2026-10-16 | 66.57 | 66.57 | 66.56 | 66.56 | +11.211% | 2 | 1,284 | +43.960% |
| 2026-10-15 | 62.06 | 62.06 | 59.85 | 59.85 | +2.011% | 14 | 1,272 | +60.100% |
| 2026-10-14 | 54.96 | 59.91 | 54.96 | 58.67 | +9.214% | 20 | 1,264 | +63.320% |
| 2026-10-12 | 53.72 | 53.72 | 53.72 | 53.72 | -0.959% | 1 | 1,264 | +78.369% |
| 2026-10-06 | 53.27 | 54.24 | 53.27 | 54.24 | +1.024% | 10 | 1,263 | +76.659% |
| 2026-10-05 | 53.55 | 53.69 | 53.55 | 53.69 | -4.039% | 2 | 1,263 | +78.469% |
| 2026-09-30 | 56.46 | 56.46 | 55.95 | 55.95 | -2.458% | 3 | 1,262 | +71.260% |
| 2026-09-29 | 57.05 | 58.63 | 57.05 | 57.36 | +0.367% | 54 | 1,251 | +67.050% |
| 2026-09-25 | 57.35 | 57.54 | 56.68 | 57.15 | -1.022% | 68 | 1,235 | +67.664% |
| 2026-09-24 | 57.74 | 57.74 | 57.74 | 57.74 | +4.412% | 2 | 1,235 | +65.951% |
| 2026-09-22 | 55.41 | 55.41 | 55.30 | 55.30 | -5.776% | 2 | 1,235 | +73.273% |
| 2026-09-21 | 58.69 | 58.69 | 58.69 | 58.69 | -8.009% | 1 | 1,234 | +63.265% |
| 2026-09-18 | 65.14 | 65.14 | 63.80 | 63.80 | -10.116% | 8 | 1,233 | +50.188% |
| 2026-09-15 | 71.21 | 71.21 | 69.99 | 70.98 | -0.546% | 6 | 1,228 | +34.996% |
| 2026-09-14 | 73.07 | 73.07 | 71.30 | 71.37 | +6.411% | 7 | 1,222 | +34.258% |
| 2026-09-11 | 67.07 | 67.07 | 67.07 | 67.07 | 0.000% | 3 | 1,219 | +42.866% |
| 2026-09-08 | 66.93 | 67.13 | 66.82 | 67.07 | +1.070% | 24 | 1,219 | +42.866% |
| 2026-09-04 | 66.31 | 66.36 | 66.31 | 66.36 | -0.852% | 2 | 1,218 | +44.394% |
| 2026-09-03 | 66.95 | 67.03 | 66.93 | 66.93 | -4.712% | 4 | 1,216 | +43.165% |
| 2026-09-02 | 70.98 | 71.32 | 68.79 | 70.24 | -1.583% | 533 | 1,214 | +36.418% |
| 2026-09-01 | 71.69 | 72.74 | 70.80 | 71.37 | -4.522% | 44 | 1,225 | +34.258% |
| 2026-08-26 | 74.37 | 74.76 | 74.37 | 74.75 | +0.241% | 7 | 1,220 | +28.187% |
| 2026-08-25 | 74.99 | 74.99 | 74.03 | 74.57 | -2.625% | 12 | 1,215 | +28.497% |
| 2026-08-20 | 75.23 | 76.79 | 75.11 | 76.58 | +3.978% | 518 | 705 | +25.124% |
| 2026-08-19 | 73.65 | 73.65 | 73.65 | 73.65 | -0.486% | 1 | 734 | +30.102% |
| 2026-08-18 | 73.64 | 74.80 | 72.80 | 74.01 | +5.638% | 100 | 719 | +29.469% |
| 2026-08-17 | 68.38 | 70.06 | 68.38 | 70.06 | +0.966% | 8 | 717 | +36.768% |
| 2026-08-14 | 69.07 | 69.39 | 69.07 | 69.39 | +0.770% | 10 | 718 | +38.089% |
| 2026-08-13 | 70.00 | 70.00 | 68.46 | 68.86 | -1.965% | 24 | 710 | +39.152% |
| 2026-08-12 | 70.75 | 71.60 | 70.24 | 70.24 | -4.565% | 25 | 711 | +36.418% |
| 2026-08-11 | 72.38 | 73.60 | 72.24 | 73.60 | +1.363% | 16 | 710 | +30.190% |
| 2026-08-10 | 72.22 | 73.00 | 72.22 | 72.61 | +0.124% | 35 | 704 | +31.965% |
| 2026-08-07 | 74.44 | 74.44 | 72.52 | 72.52 | -5.203% | 14 | 702 | +32.129% |
| 2026-08-06 | 76.99 | 77.35 | 76.50 | 76.50 | 0.000% | 13 | 702 | +25.255% |
| 2026-08-05 | 74.99 | 76.50 | 74.99 | 76.50 | -22.883% | 5 | 702 | +25.255% |
| 2026-07-28 | 96.68 | 99.20 | 96.68 | 99.20 | +4.147% | 22 | 705 | -3.407% |
| 2026-07-27 | 95.25 | 95.25 | 95.25 | 95.25 | +4.924% | 29 | 715 | +0.598% |
| 2026-07-23 | 90.78 | 90.78 | 90.78 | 90.78 | +9.664% | 1 | 715 | +5.552% |
| 2026-07-21 | 82.78 | 82.78 | 82.78 | 82.78 | -5.502% | 1 | 716 | +15.753% |
| 2026-07-17 | 89.20 | 90.64 | 87.60 | 87.60 | +9.473% | 13 | 708 | +9.384% |
| 2026-07-15 | 80.02 | 80.02 | 80.02 | 80.02 | -2.379% | 1 | 707 | +19.745% |
| 2026-07-13 | 81.28 | 81.97 | 81.28 | 81.97 | -3.814% | 5 | 706 | +16.896% |
| 2026-06-26 | 84.35 | 85.22 | 84.35 | 85.22 | +11.691% | 2 | 706 | +12.438% |
| 2026-06-22 | 76.30 | 76.30 | 76.30 | 76.30 | +6.520% | 10 | 706 | +25.583% |
| 2026-06-15 | 72.75 | 72.75 | 71.63 | 71.63 | -10.697% | 50 | 731 | +33.771% |
| 2026-06-12 | 78.64 | 80.70 | 76.51 | 80.21 | -3.116% | 892 | 709 | +19.461% |
| 2026-06-11 | 83.19 | 83.29 | 82.74 | 82.79 | -3.788% | 4 | 709 | +15.739% |
| 2026-06-10 | 86.05 | 86.05 | 86.05 | 86.05 | -5.252% | 1 | 710 | +11.354% |
| 2026-06-09 | 91.01 | 91.01 | 90.82 | 90.82 | +28.168% | 2 | 711 | +5.505% |
| 2026-06-03 | 70.29 | 70.86 | 70.29 | 70.86 | +1.156% | 2 | 711 | +35.224% |
| 2026-06-02 | 71.06 | 71.06 | 70.05 | 70.05 | -0.214% | 2 | 710 | +36.788% |
| 2026-06-01 | 70.20 | 70.20 | 70.20 | 70.20 | -1.043% | 1 | 710 | +36.496% |
| 2026-05-29 | 70.26 | 71.28 | 70.25 | 70.94 | -0.351% | 5 | 711 | +35.072% |
| 2026-05-28 | 73.64 | 73.85 | 71.07 | 71.19 | -3.222% | 1,001 | 212 | +34.598% |
| 2026-05-27 | 73.73 | 73.73 | 73.16 | 73.56 | -3.185% | 341 | 53 | +30.261% |
| 2026-05-22 | 75.96 | 75.98 | 75.86 | 75.98 | -3.235% | 10 | 43 | +26.112% |
| 2026-05-11 | 78.52 | 78.52 | 78.52 | 78.52 | -2.009% | 10 | 51 | +22.033% |
| 2026-05-08 | 80.95 | 80.95 | 80.13 | 80.13 | -13.467% | 4 | 41 | +19.581% |
| 2026-05-01 | 92.60 | 92.60 | 92.60 | 92.60 | -2.690% | 1 | 42 | +3.477% |
| 2026-04-30 | 95.16 | 95.16 | 95.16 | 95.16 | -6.246% | 1 | 42 | +0.694% |
| 2026-04-22 | 101.50 | 101.50 | 101.50 | 101.50 | -35.140% | 5 | 42 | -5.596% |
| 2026-03-31 | 156.49 | 156.49 | 156.49 | 156.49 | -6.723% | 9 | 37 | -38.769% |
| 2026-03-27 | 165.81 | 167.77 | 165.81 | 167.77 | +9.725% | 14 | 28 | -42.886% |
| 2026-03-26 | 152.90 | 152.90 | 152.90 | 152.90 | +11.900% | 2 | 14 | -37.332% |
| 2026-03-16 | 136.64 | 136.64 | 136.64 | 136.64 | +4.625% | 1 | 12 | -29.874% |
| 2026-02-20 | 130.60 | 130.60 | 130.60 | 130.60 | -3.051% | 2 | 12 | -26.631% |
| 2026-02-19 | 134.71 | 134.71 | 134.71 | 134.71 | +7.639% | 1 | 13 | -28.869% |
| 2026-02-10 | 125.15 | 125.15 | 125.15 | 125.15 | +10.119% | 1 | 12 | -23.436% |
| 2026-01-28 | 113.60 | 113.65 | 113.60 | 113.65 | -3.029% | 2 | 11 | -15.689% |
| 2026-01-09 | 117.70 | 117.70 | 117.20 | 117.20 | -0.382% | 3 | 9 | -18.242% |
| 2025-12-26 | 117.86 | 117.86 | 117.65 | 117.65 | -0.684% | 2 | 7 | -18.555% |
| 2025-12-24 | 118.46 | 118.46 | 118.46 | 118.46 | -2.750% | 1 | 4 | -19.112% |
| 2025-12-22 | 120.91 | 121.81 | 120.91 | 121.81 | +3.686% | 2 | 4 | -21.337% |
| 2025-10-27 | 118.52 | 118.52 | 117.48 | 117.48 | -9.254% | 4 | 4 | -18.437% |
| 2025-10-23 | 129.45 | 129.46 | 129.45 | 129.46 | -5.504% | 2 | 4 | -25.985% |
| 2025-10-10 | 137.00 | 137.00 | 137.00 | 137.00 | +4.001% | 1 | 4 | -30.058% |
| 2025-09-30 | 131.73 | 131.73 | 131.73 | 131.73 | -0.325% | 1 | 4 | -27.260% |
| 2025-09-29 | 132.16 | 132.16 | 132.16 | 132.16 | -4.232% | 3 | 3 | -27.497% |
| 2025-09-26 | 138.00 | 138.00 | 138.00 | 138.00 | 0.000% | 1 | 1 | -30.565% |