QQQ280121P00725000
QQQ Jan 21 2028 725.00 Put
optionOPRA
EODNov 5, 2026
96.14USD+21.312%(+16.89)1Vol1,441OI
QQQ280121P00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 96.14 | 96.14 | 96.14 | 96.14 | +21.312% | 1 | 1,422 | 0.000% |
| 2026-11-02 | 69.72 | 79.25 | 69.72 | 79.25 | +0.930% | 187 | 1,427 | +21.312% |
| 2026-10-30 | 71.49 | 78.75 | 71.49 | 78.52 | +23.459% | 4 | 1,428 | +22.440% |
| 2026-10-29 | 62.55 | 63.60 | 62.04 | 63.60 | +5.736% | 16 | 1,422 | +51.164% |
| 2026-10-28 | 60.50 | 60.58 | 60.15 | 60.15 | +0.217% | 3 | 1,423 | +59.834% |
| 2026-10-27 | 60.27 | 60.27 | 60.02 | 60.02 | -7.462% | 2 | 1,422 | +60.180% |
| 2026-10-26 | 63.84 | 64.86 | 63.84 | 64.86 | -5.754% | 2 | 1,422 | +48.227% |
| 2026-10-23 | 68.82 | 68.82 | 68.82 | 68.82 | -0.978% | 1 | 1,422 | +39.698% |
| 2026-10-22 | 69.29 | 69.50 | 69.29 | 69.50 | +17.023% | 2 | 1,422 | +38.331% |
| 2026-10-21 | 59.39 | 59.39 | 59.39 | 59.39 | -4.117% | 1 | 1,435 | +61.879% |
| 2026-10-20 | 61.13 | 61.94 | 61.13 | 61.94 | +1.275% | 16 | 1,421 | +55.215% |
| 2026-10-19 | 60.67 | 61.16 | 60.20 | 61.16 | +7.298% | 35 | 1,398 | +57.194% |
| 2026-10-15 | 60.04 | 60.04 | 57.00 | 57.00 | +0.229% | 101 | 1,331 | +68.667% |
| 2026-10-14 | 56.87 | 56.87 | 56.87 | 56.87 | +16.585% | 13 | 1,318 | +69.052% |
| 2026-10-06 | 48.78 | 48.78 | 48.78 | 48.78 | -8.822% | 1 | 1,319 | +97.089% |
| 2026-10-02 | 53.50 | 53.50 | 53.50 | 53.50 | -3.673% | 1 | 1,318 | +79.701% |
| 2026-09-29 | 55.15 | 56.75 | 55.15 | 55.54 | -0.018% | 135 | 1,295 | +73.100% |
| 2026-09-25 | 55.47 | 55.74 | 55.27 | 55.55 | -12.492% | 43 | 1,291 | +73.069% |
| 2026-09-18 | 63.15 | 63.48 | 63.15 | 63.48 | -4.927% | 2 | 1,291 | +51.449% |
| 2026-09-14 | 69.25 | 69.32 | 66.77 | 66.77 | +4.968% | 117 | 1,399 | +43.987% |
| 2026-09-11 | 65.36 | 65.36 | 63.61 | 63.61 | -8.383% | 2 | 1,400 | +51.140% |
| 2026-09-10 | 69.43 | 69.43 | 69.43 | 69.43 | +7.129% | 2 | 1,400 | +38.470% |
| 2026-09-08 | 64.55 | 64.81 | 64.55 | 64.81 | +2.385% | 4 | 1,401 | +48.341% |
| 2026-09-04 | 63.30 | 63.30 | 63.30 | 63.30 | -3.960% | 1 | 1,400 | +51.880% |
| 2026-09-03 | 65.95 | 65.95 | 65.91 | 65.91 | -3.753% | 2 | 1,489 | +45.866% |
| 2026-09-02 | 68.50 | 69.89 | 67.16 | 68.48 | -2.297% | 1,212 | 1,337 | +40.391% |
| 2026-09-01 | 69.46 | 70.17 | 69.46 | 70.09 | +2.756% | 24 | 1,314 | +37.167% |
| 2026-08-28 | 68.21 | 68.21 | 68.21 | 68.21 | -1.672% | 2 | 1,315 | +40.947% |
| 2026-08-27 | 69.37 | 69.37 | 69.37 | 69.37 | -4.554% | 1 | 1,314 | +38.590% |
| 2026-08-26 | 72.26 | 72.68 | 72.26 | 72.68 | +0.456% | 3 | 1,315 | +32.278% |
| 2026-08-25 | 72.21 | 72.48 | 71.92 | 72.35 | -3.185% | 13 | 1,302 | +32.882% |
| 2026-08-24 | 75.15 | 75.15 | 74.73 | 74.73 | +4.811% | 2 | 1,301 | +28.650% |
| 2026-08-21 | 71.30 | 71.30 | 71.30 | 71.30 | -0.280% | 1 | 1,301 | +34.839% |
| 2026-08-19 | 71.50 | 71.50 | 71.50 | 71.50 | +0.337% | 1 | 1,301 | +34.462% |
| 2026-08-18 | 71.26 | 71.26 | 71.26 | 71.26 | +5.821% | 2 | 1,301 | +34.914% |
| 2026-08-17 | 67.89 | 67.89 | 66.01 | 67.34 | -0.971% | 35 | 1,272 | +42.768% |
| 2026-08-14 | 67.00 | 68.00 | 67.00 | 68.00 | +2.286% | 9 | 1,269 | +41.382% |
| 2026-08-13 | 67.50 | 67.50 | 66.30 | 66.48 | -2.465% | 16 | 1,290 | +44.615% |
| 2026-08-12 | 68.58 | 69.63 | 68.12 | 68.16 | -3.182% | 277 | 1,038 | +41.050% |
| 2026-08-11 | 70.22 | 70.43 | 70.10 | 70.40 | -0.043% | 13 | 1,036 | +36.562% |
| 2026-08-10 | 70.12 | 70.70 | 70.12 | 70.43 | -0.057% | 18 | 1,035 | +36.504% |
| 2026-08-07 | 72.50 | 72.50 | 70.35 | 70.47 | -5.155% | 21 | 1,027 | +36.427% |
| 2026-08-06 | 74.19 | 75.03 | 74.19 | 74.30 | -0.268% | 14 | 1,027 | +29.394% |
| 2026-08-05 | 73.50 | 74.50 | 72.89 | 74.50 | +1.776% | 7 | 1,027 | +29.047% |
| 2026-08-04 | 75.00 | 75.00 | 73.20 | 73.20 | -8.363% | 10 | 1,027 | +31.339% |
| 2026-08-03 | 79.88 | 79.88 | 79.88 | 79.88 | -9.740% | 1 | 1,026 | +20.356% |
| 2026-07-31 | 88.72 | 88.76 | 86.30 | 88.50 | -2.188% | 64 | 1,027 | +8.633% |
| 2026-07-24 | 90.48 | 90.48 | 90.48 | 90.48 | +2.620% | 2 | 1,029 | +6.256% |
| 2026-07-23 | 88.17 | 88.17 | 88.17 | 88.17 | +9.270% | 3 | 1,026 | +9.039% |
| 2026-07-21 | 80.69 | 80.69 | 80.69 | 80.69 | -6.986% | 1 | 1,026 | +19.147% |
| 2026-07-17 | 86.69 | 88.01 | 85.66 | 86.75 | +7.630% | 10 | 1,026 | +10.824% |
| 2026-07-15 | 80.60 | 80.60 | 80.60 | 80.60 | +5.913% | 1 | 1,026 | +19.280% |
| 2026-07-14 | 76.10 | 76.10 | 76.10 | 76.10 | -4.361% | 1 | 1,026 | +26.334% |
| 2026-07-13 | 79.20 | 79.77 | 79.20 | 79.57 | +5.447% | 7 | 1,024 | +20.824% |
| 2026-07-10 | 75.47 | 75.69 | 75.44 | 75.46 | -11.877% | 4 | 1,022 | +27.405% |
| 2026-07-08 | 85.31 | 85.63 | 85.31 | 85.63 | +5.391% | 2 | 1,021 | +12.274% |
| 2026-07-02 | 81.25 | 81.25 | 81.25 | 81.25 | +8.333% | 2 | 1,021 | +18.326% |
| 2026-07-01 | 75.33 | 75.33 | 75.00 | 75.00 | +2.740% | 65 | 1,021 | +28.187% |
| 2026-06-30 | 74.80 | 74.80 | 73.00 | 73.00 | -12.016% | 2 | 1,019 | +31.699% |
| 2026-06-26 | 81.59 | 82.97 | 81.59 | 82.97 | -2.388% | 2 | 1,019 | +15.873% |
| 2026-06-24 | 84.00 | 85.00 | 82.16 | 85.00 | +14.865% | 7 | 1,022 | +13.106% |
| 2026-06-22 | 72.00 | 74.00 | 72.00 | 74.00 | 0.000% | 4 | 1,022 | +29.919% |
| 2026-06-18 | 74.00 | 74.00 | 74.00 | 74.00 | +0.680% | 1 | 1,022 | +29.919% |
| 2026-06-16 | 73.85 | 73.90 | 73.50 | 73.50 | +4.255% | 6 | 1,023 | +30.803% |
| 2026-06-15 | 70.67 | 70.67 | 70.50 | 70.50 | -13.751% | 8 | 1,022 | +36.369% |
| 2026-06-11 | 81.74 | 81.74 | 81.74 | 81.74 | -6.838% | 1 | 1,021 | +17.617% |
| 2026-06-10 | 87.74 | 87.74 | 87.74 | 87.74 | +2.981% | 1 | 1,022 | +9.574% |
| 2026-06-09 | 85.20 | 85.20 | 85.20 | 85.20 | +9.751% | 1 | 1,023 | +12.840% |
| 2026-06-08 | 78.35 | 78.35 | 77.63 | 77.63 | -4.160% | 5 | 1,025 | +23.844% |
| 2026-06-05 | 75.30 | 81.00 | 75.00 | 81.00 | +18.438% | 5 | 1,024 | +18.691% |
| 2026-06-01 | 68.46 | 68.46 | 68.39 | 68.39 | -1.455% | 7 | 1,019 | +40.576% |
| 2026-05-29 | 68.22 | 69.40 | 68.22 | 69.40 | +1.151% | 2 | 1,022 | +38.530% |
| 2026-05-28 | 70.93 | 70.93 | 68.61 | 68.61 | -3.719% | 7 | 1,022 | +40.125% |
| 2026-05-27 | 71.16 | 71.33 | 70.83 | 71.26 | +0.070% | 2,038 | 36 | +34.914% |
| 2026-05-26 | 70.81 | 71.36 | 70.81 | 71.21 | -3.575% | 8 | 34 | +35.009% |
| 2026-05-22 | 72.80 | 73.91 | 72.80 | 73.85 | -10.647% | 11 | 23 | +30.183% |
| 2026-05-07 | 82.49 | 83.00 | 82.22 | 82.65 | -7.993% | 12 | 23 | +16.322% |
| 2026-05-01 | 89.82 | 89.83 | 89.82 | 89.83 | -4.871% | 2 | 10 | +7.024% |
| 2026-04-30 | 94.97 | 95.06 | 94.28 | 94.43 | -41.150% | 15 | 10 | +1.811% |
| 2026-03-27 | 160.46 | 160.46 | 160.46 | 160.46 | +4.419% | 1 | 3 | -40.085% |
| 2026-03-26 | 153.67 | 153.67 | 153.67 | 153.67 | +2.229% | 1 | 4 | -37.437% |
| 2026-03-20 | 150.32 | 150.32 | 150.32 | 150.32 | +12.347% | 1 | 4 | -36.043% |
| 2026-03-12 | 133.70 | 133.80 | 132.51 | 133.80 | +15.654% | 9 | 3 | -28.146% |
| 2025-12-23 | 115.84 | 115.84 | 115.69 | 115.69 | -16.949% | 2 | 8 | -16.899% |
| 2025-10-10 | 139.30 | 139.30 | 139.30 | 139.30 | +10.872% | 5 | 8 | -30.983% |
| 2025-10-06 | 125.54 | 125.64 | 125.54 | 125.64 | 0.000% | 4 | 3 | -23.480% |