QQQ280121P00715000
QQQ Jan 21 2028 715.00 Put
optionOPRA
EODNov 5, 2026
90.31USD+21.303%(+15.86)7Vol1,356OI
QQQ280121P00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 84.40 | 90.31 | 84.40 | 90.31 | +21.303% | 7 | 1,356 | 0.000% |
| 2026-11-02 | 64.75 | 74.45 | 64.75 | 74.45 | +4.491% | 28 | 1,352 | +21.303% |
| 2026-10-30 | 66.00 | 71.25 | 65.95 | 71.25 | +19.708% | 17 | 1,356 | +26.751% |
| 2026-10-29 | 58.43 | 59.76 | 57.85 | 59.52 | -0.800% | 14 | 1,343 | +51.731% |
| 2026-10-26 | 63.20 | 63.20 | 60.00 | 60.00 | +9.091% | 11 | 1,350 | +50.517% |
| 2026-10-21 | 57.02 | 57.11 | 55.00 | 55.00 | -3.695% | 22 | 1,341 | +64.200% |
| 2026-10-20 | 59.80 | 59.80 | 57.10 | 57.11 | +1.982% | 164 | 1,181 | +58.133% |
| 2026-10-19 | 56.39 | 56.39 | 54.97 | 56.00 | -7.423% | 6 | 1,176 | +61.268% |
| 2026-10-16 | 57.54 | 60.92 | 57.54 | 60.49 | +14.716% | 7 | 1,173 | +49.297% |
| 2026-10-15 | 53.01 | 53.33 | 52.73 | 52.73 | -0.076% | 366 | 814 | +71.269% |
| 2026-10-14 | 53.29 | 53.29 | 52.77 | 52.77 | +8.224% | 2 | 813 | +71.139% |
| 2026-10-13 | 48.76 | 48.76 | 48.76 | 48.76 | +0.495% | 1 | 813 | +85.213% |
| 2026-10-12 | 48.52 | 48.52 | 48.52 | 48.52 | +2.320% | 1 | 813 | +86.129% |
| 2026-10-09 | 47.42 | 47.42 | 47.42 | 47.42 | -5.065% | 1 | 814 | +90.447% |
| 2026-10-08 | 49.95 | 49.95 | 49.95 | 49.95 | +5.826% | 1 | 815 | +80.801% |
| 2026-10-07 | 47.20 | 47.20 | 47.20 | 47.20 | +3.282% | 1 | 821 | +91.335% |
| 2026-10-06 | 45.70 | 45.70 | 45.70 | 45.70 | -4.811% | 1 | 822 | +97.615% |
| 2026-10-05 | 49.14 | 49.14 | 48.01 | 48.01 | -3.225% | 78 | 895 | +88.107% |
| 2026-10-02 | 50.00 | 50.00 | 49.61 | 49.61 | -3.931% | 2 | 895 | +82.040% |
| 2026-10-01 | 51.94 | 51.94 | 51.64 | 51.64 | +1.176% | 2 | 894 | +74.884% |
| 2026-09-30 | 51.04 | 51.04 | 51.04 | 51.04 | -2.185% | 1 | 893 | +76.940% |
| 2026-09-29 | 52.18 | 52.18 | 52.18 | 52.18 | -1.324% | 1 | 892 | +73.074% |
| 2026-09-28 | 52.88 | 52.88 | 52.88 | 52.88 | +3.423% | 1 | 892 | +70.783% |
| 2026-09-25 | 51.13 | 51.13 | 51.13 | 51.13 | -2.647% | 1 | 892 | +76.628% |
| 2026-09-24 | 52.52 | 52.52 | 52.52 | 52.52 | +0.076% | 1 | 892 | +71.954% |
| 2026-09-23 | 52.48 | 52.48 | 52.48 | 52.48 | +4.625% | 1 | 894 | +72.085% |
| 2026-09-22 | 50.60 | 50.66 | 50.16 | 50.16 | -2.828% | 5 | 894 | +80.044% |
| 2026-09-21 | 51.62 | 51.62 | 51.62 | 51.62 | -10.908% | 1 | 893 | +74.952% |
| 2026-09-18 | 59.30 | 59.30 | 57.94 | 57.94 | -2.622% | 2 | 892 | +55.868% |
| 2026-09-17 | 59.50 | 59.50 | 59.50 | 59.50 | -8.910% | 1 | 892 | +51.782% |
| 2026-09-16 | 65.32 | 65.32 | 65.32 | 65.32 | +3.028% | 1 | 892 | +38.258% |
| 2026-09-14 | 65.16 | 65.16 | 63.39 | 63.40 | -3.324% | 10 | 900 | +42.445% |
| 2026-09-10 | 65.58 | 65.58 | 65.58 | 65.58 | +6.306% | 1 | 900 | +37.710% |
| 2026-09-09 | 61.84 | 61.84 | 61.69 | 61.69 | +7.268% | 22 | 886 | +46.393% |
| 2026-09-04 | 57.51 | 57.51 | 57.51 | 57.51 | -5.721% | 1 | 891 | +57.034% |
| 2026-09-03 | 62.72 | 62.92 | 61.00 | 61.00 | -7.140% | 4 | 887 | +48.049% |
| 2026-09-01 | 65.28 | 65.79 | 65.28 | 65.69 | +1.593% | 10 | 886 | +37.479% |
| 2026-08-31 | 64.50 | 64.84 | 63.22 | 64.66 | +0.576% | 66 | 854 | +39.669% |
| 2026-08-28 | 64.29 | 64.29 | 64.29 | 64.29 | -0.403% | 1 | 853 | +40.473% |
| 2026-08-27 | 64.55 | 64.55 | 64.55 | 64.55 | -5.366% | 15 | 838 | +39.907% |
| 2026-08-26 | 67.95 | 68.21 | 67.87 | 68.21 | +0.220% | 8 | 830 | +32.400% |
| 2026-08-25 | 68.17 | 68.17 | 67.57 | 68.06 | -3.324% | 14 | 822 | +32.692% |
| 2026-08-24 | 70.40 | 70.40 | 70.40 | 70.40 | +0.586% | 1 | 821 | +28.281% |
| 2026-08-21 | 69.99 | 69.99 | 69.99 | 69.99 | +1.952% | 7 | 819 | +29.033% |
| 2026-08-20 | 67.00 | 68.65 | 67.00 | 68.65 | +2.143% | 6 | 818 | +31.551% |
| 2026-08-19 | 67.38 | 67.38 | 67.21 | 67.21 | +0.388% | 6 | 818 | +34.370% |
| 2026-08-18 | 67.60 | 67.60 | 66.95 | 66.95 | +5.883% | 2 | 818 | +34.892% |
| 2026-08-17 | 62.40 | 63.23 | 62.40 | 63.23 | -0.660% | 2 | 816 | +42.828% |
| 2026-08-14 | 63.65 | 63.65 | 63.65 | 63.65 | -1.471% | 4 | 812 | +41.885% |
| 2026-08-12 | 65.25 | 65.40 | 64.35 | 64.60 | -2.491% | 18 | 798 | +39.799% |
| 2026-08-11 | 66.07 | 66.26 | 65.98 | 66.25 | +0.455% | 16 | 789 | +36.317% |
| 2026-08-10 | 66.13 | 66.56 | 65.95 | 65.95 | -0.872% | 24 | 767 | +36.937% |
| 2026-08-07 | 68.64 | 68.64 | 66.19 | 66.53 | -5.052% | 20 | 753 | +35.743% |
| 2026-08-06 | 73.00 | 73.00 | 70.00 | 70.07 | +2.024% | 18 | 741 | +28.885% |
| 2026-08-05 | 69.06 | 69.06 | 68.68 | 68.68 | -0.608% | 5 | 737 | +31.494% |
| 2026-08-04 | 71.00 | 71.00 | 69.10 | 69.10 | -8.331% | 4 | 734 | +30.695% |
| 2026-08-03 | 80.50 | 80.50 | 75.37 | 75.38 | -9.940% | 6 | 735 | +19.806% |
| 2026-07-31 | 83.78 | 83.78 | 83.68 | 83.70 | -0.535% | 4 | 731 | +7.897% |
| 2026-07-30 | 84.15 | 84.15 | 84.15 | 84.15 | -7.781% | 1 | 731 | +7.320% |
| 2026-07-28 | 91.25 | 91.25 | 91.25 | 91.25 | +4.381% | 1 | 731 | -1.030% |
| 2026-07-27 | 87.44 | 87.44 | 87.42 | 87.42 | +0.830% | 2 | 730 | +3.306% |
| 2026-07-24 | 86.70 | 86.70 | 86.70 | 86.70 | +13.974% | 1 | 729 | +4.164% |
| 2026-07-22 | 76.90 | 76.90 | 76.02 | 76.07 | -6.086% | 4 | 728 | +18.720% |
| 2026-07-17 | 86.00 | 86.00 | 80.77 | 81.00 | +6.243% | 14 | 715 | +11.494% |
| 2026-07-15 | 72.50 | 76.24 | 72.50 | 76.24 | +5.318% | 3 | 713 | +18.455% |
| 2026-07-14 | 72.39 | 72.39 | 72.39 | 72.39 | -4.119% | 1 | 713 | +24.755% |
| 2026-07-13 | 74.71 | 75.50 | 74.71 | 75.50 | -6.444% | 7 | 707 | +19.616% |
| 2026-07-08 | 77.25 | 80.85 | 77.25 | 80.70 | +0.411% | 7 | 710 | +11.908% |
| 2026-06-24 | 80.37 | 80.37 | 80.37 | 80.37 | +2.709% | 1 | 709 | +12.368% |
| 2026-06-23 | 77.50 | 78.25 | 77.50 | 78.25 | +14.955% | 3 | 709 | +15.412% |
| 2026-06-16 | 68.50 | 68.50 | 68.07 | 68.07 | +2.965% | 2 | 709 | +32.672% |
| 2026-06-15 | 66.11 | 66.11 | 66.11 | 66.11 | -10.541% | 1 | 709 | +36.606% |
| 2026-06-08 | 73.90 | 73.90 | 73.90 | 73.90 | -1.427% | 1 | 708 | +22.206% |
| 2026-06-05 | 74.97 | 74.97 | 74.97 | 74.97 | +14.651% | 10 | 718 | +20.462% |
| 2026-06-04 | 65.35 | 65.41 | 65.29 | 65.39 | +1.333% | 179 | 715 | +38.110% |
| 2026-06-02 | 64.53 | 64.53 | 64.53 | 64.53 | -4.116% | 4 | 719 | +39.950% |
| 2026-05-27 | 67.27 | 67.34 | 67.27 | 67.30 | -3.761% | 12 | 709 | +34.190% |
| 2026-05-22 | 68.70 | 69.93 | 68.70 | 69.93 | -1.382% | 2 | 709 | +29.143% |
| 2026-05-14 | 72.26 | 72.26 | 70.91 | 70.91 | -16.103% | 7 | 709 | +27.359% |
| 2026-05-01 | 84.18 | 85.00 | 84.14 | 84.52 | -5.162% | 1,492 | 18 | +6.850% |
| 2026-04-30 | 89.47 | 89.65 | 89.02 | 89.12 | -27.645% | 36 | 18 | +1.335% |
| 2026-02-12 | 123.10 | 123.68 | 123.10 | 123.17 | -4.013% | 15 | 15 | -26.679% |
| 2025-10-10 | 128.08 | 128.44 | 127.37 | 128.32 | 0.000% | 15 | 15 | -29.621% |