QQQ280121P00710000
QQQ Jan 21 2028 710.00 Put
optionOPRA
EODNov 5, 2026
90.42USD+39.408%(+25.56)14Vol1,372OI
QQQ280121P00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 83.14 | 90.42 | 81.88 | 90.42 | +39.408% | 14 | 1,371 | 0.000% |
| 2026-11-04 | 65.28 | 65.28 | 64.86 | 64.86 | -6.957% | 8 | 1,377 | +39.408% |
| 2026-11-03 | 69.62 | 69.73 | 69.62 | 69.71 | -3.248% | 6 | 1,377 | +29.709% |
| 2026-11-02 | 63.90 | 72.05 | 63.90 | 72.05 | +5.552% | 15 | 1,375 | +25.496% |
| 2026-10-30 | 65.19 | 70.00 | 65.19 | 68.26 | +17.690% | 9 | 1,374 | +32.464% |
| 2026-10-29 | 55.92 | 58.00 | 55.92 | 58.00 | +3.111% | 9 | 1,367 | +55.897% |
| 2026-10-26 | 60.14 | 60.14 | 56.25 | 56.25 | -9.274% | 36 | 1,366 | +60.747% |
| 2026-10-23 | 62.00 | 62.00 | 62.00 | 62.00 | -1.587% | 1 | 1,365 | +45.839% |
| 2026-10-22 | 60.27 | 63.00 | 60.27 | 63.00 | +14.566% | 4 | 1,365 | +43.524% |
| 2026-10-21 | 53.82 | 55.24 | 53.82 | 54.99 | -0.471% | 30 | 1,367 | +64.430% |
| 2026-10-20 | 55.80 | 55.80 | 55.18 | 55.25 | +1.656% | 233 | 1,136 | +63.656% |
| 2026-10-19 | 54.38 | 54.38 | 54.35 | 54.35 | -6.807% | 276 | 860 | +66.366% |
| 2026-10-16 | 59.00 | 61.00 | 58.32 | 58.32 | +3.166% | 5 | 862 | +55.041% |
| 2026-10-15 | 56.57 | 57.77 | 56.53 | 56.53 | +10.432% | 25 | 856 | +59.950% |
| 2026-10-14 | 50.91 | 51.26 | 50.91 | 51.19 | +9.008% | 10 | 846 | +76.636% |
| 2026-10-12 | 48.25 | 48.25 | 46.96 | 46.96 | +4.751% | 2 | 846 | +92.547% |
| 2026-10-06 | 46.00 | 46.00 | 44.77 | 44.83 | -10.160% | 8 | 845 | +101.695% |
| 2026-10-01 | 50.21 | 50.21 | 49.90 | 49.90 | +1.176% | 2 | 845 | +81.202% |
| 2026-09-30 | 49.37 | 49.37 | 48.90 | 49.32 | -2.143% | 4 | 850 | +83.333% |
| 2026-09-29 | 50.40 | 50.40 | 50.40 | 50.40 | -1.370% | 6 | 845 | +79.405% |
| 2026-09-28 | 51.10 | 51.10 | 51.10 | 51.10 | +3.483% | 1 | 845 | +76.947% |
| 2026-09-25 | 49.38 | 49.38 | 49.38 | 49.38 | -2.680% | 1 | 845 | +83.111% |
| 2026-09-24 | 50.74 | 50.74 | 50.74 | 50.74 | -0.020% | 1 | 845 | +78.203% |
| 2026-09-23 | 50.75 | 50.75 | 50.75 | 50.75 | +4.704% | 1 | 845 | +78.167% |
| 2026-09-22 | 47.97 | 48.47 | 47.97 | 48.47 | -2.827% | 3 | 845 | +86.548% |
| 2026-09-21 | 52.24 | 52.24 | 49.53 | 49.88 | -10.881% | 7 | 845 | +81.275% |
| 2026-09-18 | 57.16 | 57.70 | 55.97 | 55.97 | -2.661% | 10 | 838 | +61.551% |
| 2026-09-17 | 57.75 | 58.00 | 57.42 | 57.50 | -8.947% | 8 | 837 | +57.252% |
| 2026-09-16 | 59.96 | 63.15 | 59.96 | 63.15 | +1.674% | 2 | 837 | +43.183% |
| 2026-09-15 | 62.11 | 62.11 | 62.11 | 62.11 | +2.340% | 1 | 837 | +45.580% |
| 2026-09-14 | 60.69 | 60.69 | 60.69 | 60.69 | +3.127% | 1 | 837 | +48.987% |
| 2026-09-11 | 58.85 | 58.85 | 58.85 | 58.85 | -6.839% | 1 | 837 | +53.645% |
| 2026-09-10 | 63.10 | 63.17 | 63.10 | 63.17 | +4.465% | 3 | 837 | +43.138% |
| 2026-09-09 | 60.47 | 60.47 | 60.47 | 60.47 | +2.509% | 1 | 837 | +49.529% |
| 2026-09-08 | 58.99 | 58.99 | 58.99 | 58.99 | +0.409% | 1 | 837 | +53.280% |
| 2026-09-04 | 58.22 | 58.75 | 58.22 | 58.75 | -0.305% | 2 | 837 | +53.906% |
| 2026-09-03 | 58.93 | 58.93 | 58.93 | 58.93 | -5.531% | 1 | 837 | +53.436% |
| 2026-09-02 | 62.30 | 62.38 | 62.30 | 62.38 | -1.903% | 2 | 836 | +44.950% |
| 2026-09-01 | 63.21 | 63.74 | 63.14 | 63.59 | +4.417% | 15 | 822 | +42.192% |
| 2026-08-31 | 60.90 | 60.90 | 60.90 | 60.90 | -1.424% | 1 | 822 | +48.473% |
| 2026-08-28 | 61.78 | 61.78 | 61.78 | 61.78 | -6.408% | 1 | 822 | +46.358% |
| 2026-08-26 | 65.99 | 66.01 | 65.74 | 66.01 | +0.243% | 8 | 815 | +36.979% |
| 2026-08-25 | 66.09 | 66.09 | 65.47 | 65.85 | -1.126% | 12 | 803 | +37.312% |
| 2026-08-24 | 66.60 | 66.60 | 66.60 | 66.60 | +1.339% | 400 | 403 | +35.766% |
| 2026-08-21 | 65.72 | 65.72 | 65.72 | 65.72 | +6.464% | 8 | 403 | +37.584% |
| 2026-08-14 | 61.73 | 61.73 | 61.73 | 61.73 | -1.798% | 1 | 402 | +46.477% |
| 2026-08-12 | 63.29 | 63.44 | 62.86 | 62.86 | -2.087% | 7 | 397 | +43.843% |
| 2026-08-11 | 66.00 | 66.00 | 63.97 | 64.20 | +0.469% | 19 | 379 | +40.841% |
| 2026-08-10 | 64.17 | 64.56 | 63.90 | 63.90 | -0.930% | 33 | 362 | +41.502% |
| 2026-08-07 | 65.21 | 65.89 | 64.18 | 64.50 | -5.091% | 27 | 339 | +40.186% |
| 2026-08-06 | 69.31 | 69.31 | 67.94 | 67.96 | +1.904% | 16 | 324 | +33.049% |
| 2026-08-05 | 66.92 | 66.92 | 66.69 | 66.69 | -3.557% | 2 | 322 | +35.583% |
| 2026-08-04 | 70.00 | 70.00 | 69.15 | 69.15 | -10.195% | 3 | 322 | +30.759% |
| 2026-08-03 | 77.00 | 77.00 | 77.00 | 77.00 | -4.383% | 1 | 322 | +17.429% |
| 2026-07-31 | 81.35 | 81.38 | 80.53 | 80.53 | -2.388% | 5 | 317 | +12.281% |
| 2026-07-30 | 82.50 | 82.50 | 82.50 | 82.50 | -8.466% | 1 | 317 | +9.600% |
| 2026-07-29 | 87.99 | 90.22 | 87.99 | 90.13 | +1.555% | 11 | 310 | +0.322% |
| 2026-07-28 | 88.00 | 88.75 | 88.00 | 88.75 | +4.424% | 2 | 310 | +1.882% |
| 2026-07-27 | 85.01 | 85.01 | 84.99 | 84.99 | +3.963% | 2 | 308 | +6.389% |
| 2026-07-23 | 78.51 | 81.75 | 78.51 | 81.75 | +10.057% | 2 | 309 | +10.606% |
| 2026-07-21 | 75.25 | 75.25 | 74.01 | 74.28 | -5.496% | 4 | 308 | +21.729% |
| 2026-07-17 | 80.85 | 81.25 | 78.60 | 78.60 | +5.958% | 17 | 293 | +15.038% |
| 2026-07-15 | 71.00 | 74.18 | 71.00 | 74.18 | +4.641% | 4 | 290 | +21.893% |
| 2026-07-14 | 70.89 | 70.89 | 70.89 | 70.89 | -2.744% | 1 | 290 | +27.550% |
| 2026-07-13 | 72.89 | 72.89 | 72.89 | 72.89 | +5.302% | 1 | 289 | +24.050% |
| 2026-07-10 | 69.30 | 69.30 | 69.21 | 69.22 | -7.212% | 3 | 288 | +30.627% |
| 2026-07-08 | 74.60 | 74.60 | 74.60 | 74.60 | -2.151% | 125 | 167 | +21.206% |
| 2026-07-07 | 76.24 | 76.24 | 76.24 | 76.24 | +8.868% | 1 | 167 | +18.599% |
| 2026-07-06 | 70.03 | 70.03 | 70.03 | 70.03 | -7.831% | 1 | 166 | +29.116% |
| 2026-07-02 | 75.84 | 76.06 | 75.84 | 75.98 | +6.564% | 30 | 136 | +19.005% |
| 2026-06-29 | 71.30 | 71.30 | 71.30 | 71.30 | -7.726% | 1 | 136 | +26.816% |
| 2026-06-26 | 76.75 | 77.27 | 76.75 | 77.27 | -3.833% | 2 | 136 | +17.018% |
| 2026-06-24 | 78.30 | 80.35 | 78.30 | 80.35 | +5.585% | 6 | 135 | +12.533% |
| 2026-06-23 | 77.35 | 77.50 | 75.96 | 76.10 | +18.333% | 8 | 134 | +18.817% |
| 2026-06-15 | 64.31 | 64.31 | 64.31 | 64.31 | -6.797% | 1 | 135 | +40.600% |
| 2026-06-09 | 69.00 | 69.00 | 69.00 | 69.00 | -2.501% | 1 | 135 | +31.043% |
| 2026-06-08 | 70.77 | 70.77 | 70.77 | 70.77 | -5.109% | 1 | 134 | +27.766% |
| 2026-06-05 | 74.58 | 74.58 | 74.58 | 74.58 | +17.338% | 1 | 133 | +21.239% |
| 2026-06-04 | 63.67 | 63.67 | 63.47 | 63.56 | -0.376% | 124 | 34 | +42.259% |
| 2026-06-03 | 64.62 | 64.62 | 63.80 | 63.80 | -1.952% | 4 | 34 | +41.724% |
| 2026-05-26 | 65.07 | 65.07 | 65.07 | 65.07 | -4.055% | 1 | 35 | +38.958% |
| 2026-05-22 | 67.99 | 67.99 | 66.69 | 67.82 | -4.074% | 10 | 26 | +33.324% |
| 2026-05-21 | 70.70 | 70.70 | 70.70 | 70.70 | -1.518% | 1 | 25 | +27.893% |
| 2026-05-20 | 71.79 | 71.79 | 71.79 | 71.79 | -0.911% | 10 | 20 | +25.951% |
| 2026-05-15 | 72.45 | 72.45 | 72.45 | 72.45 | +4.772% | 1 | 20 | +24.803% |
| 2026-05-14 | 70.86 | 70.86 | 69.15 | 69.15 | -2.095% | 4 | 20 | +30.759% |
| 2026-05-13 | 71.54 | 71.54 | 70.63 | 70.63 | -0.493% | 4 | 18 | +28.019% |
| 2026-05-11 | 71.02 | 71.02 | 70.98 | 70.98 | +0.141% | 4 | 18 | +27.388% |
| 2026-05-08 | 70.88 | 70.88 | 70.88 | 70.88 | -18.266% | 1 | 17 | +27.568% |
| 2026-04-27 | 86.72 | 86.72 | 86.72 | 86.72 | +0.767% | 1 | 18 | +4.267% |
| 2026-04-24 | 86.06 | 86.06 | 86.06 | 86.06 | -4.980% | 1 | 17 | +5.066% |
| 2026-04-23 | 90.57 | 90.57 | 90.57 | 90.57 | -0.308% | 1 | 17 | -0.166% |
| 2026-04-22 | 90.85 | 90.85 | 90.85 | 90.85 | -3.852% | 1 | 16 | -0.473% |
| 2026-04-17 | 94.12 | 94.49 | 94.01 | 94.49 | -5.886% | 12 | 16 | -4.307% |
| 2026-04-15 | 101.11 | 101.12 | 100.21 | 100.40 | -13.254% | 12 | 21 | -9.940% |
| 2026-04-09 | 115.65 | 115.74 | 115.65 | 115.74 | -0.043% | 5 | 30 | -21.877% |
| 2026-04-08 | 115.76 | 115.79 | 115.46 | 115.79 | -3.741% | 5 | 25 | -21.910% |
| 2026-02-19 | 120.29 | 120.29 | 120.29 | 120.29 | +7.758% | 1 | 20 | -24.832% |
| 2026-02-10 | 111.63 | 111.63 | 111.63 | 111.63 | -1.072% | 1 | 19 | -19.000% |
| 2026-02-03 | 112.84 | 112.84 | 112.84 | 112.84 | +12.829% | 2 | 19 | -19.869% |
| 2026-01-28 | 100.01 | 100.01 | 100.01 | 100.01 | -2.837% | 1 | 19 | -9.589% |
| 2026-01-26 | 102.93 | 102.93 | 102.93 | 102.93 | -9.869% | 1 | 19 | -12.154% |
| 2026-01-20 | 114.20 | 114.20 | 114.20 | 114.20 | +5.536% | 3 | 19 | -20.823% |
| 2025-12-22 | 108.21 | 108.21 | 108.21 | 108.21 | -2.514% | 1 | 20 | -16.440% |
| 2025-12-19 | 113.00 | 113.00 | 111.00 | 111.00 | -3.896% | 2 | 19 | -18.541% |
| 2025-12-18 | 115.50 | 115.50 | 115.50 | 115.50 | +11.778% | 1 | 17 | -21.714% |
| 2025-10-29 | 103.32 | 103.33 | 103.32 | 103.33 | -1.609% | 2 | 16 | -12.494% |
| 2025-10-27 | 105.02 | 105.02 | 105.02 | 105.02 | -15.252% | 1 | 15 | -13.902% |
| 2025-10-14 | 123.44 | 124.09 | 123.44 | 123.92 | -0.872% | 11 | 15 | -27.034% |
| 2025-10-10 | 112.43 | 125.32 | 112.43 | 125.01 | 0.000% | 4 | 4 | -27.670% |