Dark

QQQ20280121P710
QQQ Jan 21 2028 710.00 Put (QQQ280121P00710000)
option OPRA

EOD

Sep 24, 2026

50.74-0.020%(-0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	50.7400	50.7400	50.7400	50.7400	-0.020%	1	845	0.000%
2026-09-23	50.7500	50.7500	50.7500	50.7500	+4.704%	1	845	-0.020%
2026-09-22	47.9700	48.4700	47.9700	48.4700	-2.827%	3	845	+4.683%
2026-09-21	52.2400	52.2400	49.5300	49.8800	-10.881%	7	845	+1.724%
2026-09-18	57.1600	57.7000	55.9700	55.9700	-2.661%	10	845	-9.344%
2026-09-17	57.7500	58.0000	57.4200	57.5000	-8.947%	8	838	-11.757%
2026-09-16	59.9600	63.1500	59.9600	63.1500	+1.674%	2	837	-19.652%
2026-09-15	62.1100	62.1100	62.1100	62.1100	+2.340%	1	837	-18.306%
2026-09-14	60.6900	60.6900	60.6900	60.6900	+3.127%	1	837	-16.395%
2026-09-11	58.8500	58.8500	58.8500	58.8500	-6.839%	1	837	-13.781%
2026-09-10	63.1000	63.1700	63.1000	63.1700	+4.465%	3	837	-19.677%
2026-09-09	60.4700	60.4700	60.4700	60.4700	+2.509%	1	837	-16.091%
2026-09-08	58.9900	58.9900	58.9900	58.9900	+0.409%	1	837	-13.985%
2026-09-04	58.2200	58.7500	58.2200	58.7500	-0.305%	2	837	-13.634%
2026-09-03	58.9300	58.9300	58.9300	58.9300	-5.531%	1	837	-13.898%
2026-09-02	62.3000	62.3800	62.3000	62.3800	-1.903%	2	837	-18.660%
2026-09-01	63.2100	63.7400	63.1400	63.5900	+4.417%	15	836	-20.208%
2026-08-31	60.9000	60.9000	60.9000	60.9000	-1.424%	1	822	-16.683%
2026-08-28	61.7800	61.7800	61.7800	61.7800	-6.408%	1	822	-17.870%
2026-08-26	65.9900	66.0100	65.7400	66.0100	+0.243%	8	822	-23.133%
2026-08-25	66.0900	66.0900	65.4700	65.8500	-1.126%	12	815	-22.946%
2026-08-24	66.6000	66.6000	66.6000	66.6000	+1.339%	400	803	-23.814%
2026-08-21	65.7200	65.7200	65.7200	65.7200	+6.464%	8	403	-22.794%
2026-08-14	61.7300	61.7300	61.7300	61.7300	-1.798%	1	403	-17.803%
2026-08-12	63.2900	63.4400	62.8600	62.8600	-2.087%	7	402	-19.281%
2026-08-11	66.0000	66.0000	63.9700	64.2000	+0.469%	19	397	-20.966%
2026-08-10	64.1700	64.5600	63.9000	63.9000	-0.930%	33	379	-20.595%
2026-08-07	65.2100	65.8900	64.1800	64.5000	-5.091%	27	362	-21.333%
2026-08-06	69.3100	69.3100	67.9400	67.9600	+1.904%	16	339	-25.338%
2026-08-05	66.9200	66.9200	66.6900	66.6900	-3.557%	2	324	-23.917%
2026-08-04	70.0000	70.0000	69.1500	69.1500	-10.195%	3	322	-26.623%
2026-08-03	77.0000	77.0000	77.0000	77.0000	-4.383%	1	322	-34.104%
2026-07-31	81.3500	81.3800	80.5300	80.5300	-2.388%	5	322	-36.992%
2026-07-30	82.5000	82.5000	82.5000	82.5000	-8.466%	1	317	-38.497%
2026-07-29	87.9900	90.2200	87.9900	90.1300	+1.555%	11	317	-43.704%
2026-07-28	88.0000	88.7500	88.0000	88.7500	+4.424%	2	310	-42.828%
2026-07-27	85.0100	85.0100	84.9900	84.9900	+3.963%	2	310	-40.299%
2026-07-23	78.5100	81.7500	78.5100	81.7500	+10.057%	2	308	-37.933%
2026-07-21	75.2500	75.2500	74.0100	74.2800	-5.496%	4	309	-31.691%
2026-07-17	80.8500	81.2500	78.6000	78.6000	+5.958%	17	308	-35.445%
2026-07-15	71.0000	74.1800	71.0000	74.1800	+4.641%	4	294	-31.599%
2026-07-14	70.8900	70.8900	70.8900	70.8900	-2.744%	1	290	-28.424%
2026-07-13	72.8900	72.8900	72.8900	72.8900	+5.302%	1	290	-30.388%
2026-07-10	69.3000	69.3000	69.2100	69.2200	-7.212%	3	289	-26.697%
2026-07-08	74.6000	74.6000	74.6000	74.6000	-2.151%	125	288	-31.984%
2026-07-07	76.2400	76.2400	76.2400	76.2400	+8.868%	1	167	-33.447%
2026-07-06	70.0300	70.0300	70.0300	70.0300	-7.831%	1	167	-27.545%
2026-07-02	75.8400	76.0600	75.8400	75.9800	+6.564%	30	136	-33.219%
2026-06-29	71.3000	71.3000	71.3000	71.3000	-7.726%	1	136	-28.836%
2026-06-26	76.7500	77.2700	76.7500	77.2700	-3.833%	2	136	-34.334%
2026-06-24	78.3000	80.3500	78.3000	80.3500	+5.585%	6	136	-36.851%
2026-06-23	77.3500	77.5000	75.9600	76.1000	+18.333%	8	135	-33.325%
2026-06-15	64.3100	64.3100	64.3100	64.3100	-6.797%	1	135	-21.101%
2026-06-09	69.0000	69.0000	69.0000	69.0000	-2.501%	1	135	-26.464%
2026-06-08	70.7700	70.7700	70.7700	70.7700	-5.109%	1	135	-28.303%
2026-06-05	74.5800	74.5800	74.5800	74.5800	+17.338%	1	134	-31.966%
2026-06-04	63.6700	63.6700	63.4700	63.5600	-0.376%	124	133	-20.170%
2026-06-03	64.6200	64.6200	63.8000	63.8000	-1.952%	4	34	-20.470%
2026-05-26	65.0700	65.0700	65.0700	65.0700	-4.055%	1	34	-22.022%
2026-05-22	67.9900	67.9900	66.6900	67.8200	-4.074%	10	35	-25.184%
2026-05-21	70.7000	70.7000	70.7000	70.7000	-1.518%	1	26	-28.232%
2026-05-20	71.7900	71.7900	71.7900	71.7900	-0.911%	10	26	-29.322%
2026-05-15	72.4500	72.4500	72.4500	72.4500	+4.772%	1	20	-29.965%
2026-05-14	70.8600	70.8600	69.1500	69.1500	-2.095%	4	20	-26.623%
2026-05-13	71.5400	71.5400	70.6300	70.6300	-0.493%	4	18	-28.161%
2026-05-11	71.0200	71.0200	70.9800	70.9800	+0.141%	4	18	-28.515%
2026-05-08	70.8800	70.8800	70.8800	70.8800	-18.266%	1	17	-28.414%
2026-04-27	86.7200	86.7200	86.7200	86.7200	+0.767%	1	18	-41.490%
2026-04-24	86.0600	86.0600	86.0600	86.0600	-4.980%	1	17	-41.041%
2026-04-23	90.5700	90.5700	90.5700	90.5700	-0.308%	1	17	-43.977%
2026-04-22	90.8500	90.8500	90.8500	90.8500	-3.852%	1	16	-44.150%
2026-04-17	94.1200	94.4900	94.0100	94.4900	-5.886%	12	16	-46.301%
2026-04-15	101.1100	101.1200	100.2100	100.4000	-13.254%	12	21	-49.462%
2026-04-09	115.6500	115.7400	115.6500	115.7400	-0.043%	5	30	-56.160%
2026-04-08	115.7600	115.7900	115.4600	115.7900	-3.741%	5	25	-56.179%
2026-02-19	120.2900	120.2900	120.2900	120.2900	+7.758%	1	20	-57.819%
2026-02-10	111.6300	111.6300	111.6300	111.6300	-1.072%	1	19	-54.546%
2026-02-03	112.8400	112.8400	112.8400	112.8400	+12.829%	2	19	-55.034%
2026-01-28	100.0100	100.0100	100.0100	100.0100	-2.837%	1	19	-49.265%
2026-01-26	102.9300	102.9300	102.9300	102.9300	-9.869%	1	19	-50.704%
2026-01-20	114.2000	114.2000	114.2000	114.2000	+5.536%	3	19	-55.569%
2025-12-22	108.2100	108.2100	108.2100	108.2100	-2.514%	1	20	-53.110%
2025-12-19	113.0000	113.0000	111.0000	111.0000	-3.896%	2	19	-54.288%
2025-12-18	115.5000	115.5000	115.5000	115.5000	+11.778%	1	17	-56.069%
2025-10-29	103.3200	103.3300	103.3200	103.3300	-1.609%	2	16	-50.895%
2025-10-27	105.0200	105.0200	105.0200	105.0200	-15.252%	1	15	-51.685%
2025-10-14	123.4400	124.0900	123.4400	123.9200	-0.872%	11	15	-59.054%
2025-10-10	112.4300	125.3200	112.4300	125.0100	0.000%	4	4	-59.411%