QQQ280121P00705000
QQQ Jan 21 2028 705.00 Put
optionOPRA
EODNov 5, 2026
86.37USD+37.839%(+23.71)7Vol699OI
QQQ280121P00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 79.93 | 86.37 | 79.93 | 86.37 | +37.839% | 7 | 694 | 0.000% |
| 2026-11-04 | 62.66 | 62.66 | 62.66 | 62.66 | -7.046% | 2 | 692 | +37.839% |
| 2026-11-03 | 67.37 | 67.43 | 67.37 | 67.41 | +1.690% | 4 | 688 | +28.126% |
| 2026-11-02 | 66.29 | 66.29 | 66.29 | 66.29 | -0.271% | 1 | 687 | +30.291% |
| 2026-10-30 | 66.00 | 66.47 | 66.00 | 66.47 | +16.614% | 2 | 687 | +29.938% |
| 2026-10-29 | 54.45 | 57.00 | 54.45 | 57.00 | +8.386% | 4 | 686 | +51.526% |
| 2026-10-27 | 52.59 | 52.59 | 52.59 | 52.59 | -11.584% | 2 | 686 | +64.233% |
| 2026-10-23 | 59.48 | 59.48 | 59.48 | 59.48 | +0.219% | 1 | 685 | +45.208% |
| 2026-10-22 | 59.35 | 59.35 | 59.35 | 59.35 | +13.480% | 1 | 685 | +45.527% |
| 2026-10-21 | 52.24 | 52.30 | 52.24 | 52.30 | -1.876% | 2 | 684 | +65.143% |
| 2026-10-20 | 53.45 | 53.45 | 53.30 | 53.30 | +1.119% | 93 | 676 | +62.045% |
| 2026-10-19 | 50.90 | 52.71 | 50.75 | 52.71 | +16.874% | 23 | 665 | +63.859% |
| 2026-10-09 | 45.10 | 45.10 | 45.10 | 45.10 | +0.222% | 1 | 664 | +91.508% |
| 2026-10-06 | 45.00 | 45.00 | 45.00 | 45.00 | -6.986% | 1 | 663 | +91.933% |
| 2026-10-01 | 48.38 | 48.38 | 48.38 | 48.38 | -1.926% | 1 | 662 | +78.524% |
| 2026-09-29 | 49.33 | 49.33 | 49.33 | 49.33 | +4.226% | 1 | 662 | +75.086% |
| 2026-09-22 | 47.33 | 47.33 | 47.32 | 47.33 | -1.907% | 3 | 662 | +82.485% |
| 2026-09-21 | 50.05 | 50.05 | 48.25 | 48.25 | -12.559% | 9 | 659 | +79.005% |
| 2026-09-18 | 55.16 | 55.85 | 55.16 | 55.18 | -8.079% | 9 | 657 | +56.524% |
| 2026-09-15 | 60.27 | 60.53 | 59.89 | 60.03 | +2.283% | 5 | 660 | +43.878% |
| 2026-09-14 | 60.60 | 60.60 | 58.28 | 58.69 | +3.164% | 6 | 656 | +47.163% |
| 2026-09-11 | 56.89 | 56.89 | 56.89 | 56.89 | -6.906% | 1 | 657 | +51.819% |
| 2026-09-10 | 61.11 | 61.11 | 61.11 | 61.11 | +4.479% | 1 | 658 | +41.335% |
| 2026-09-09 | 58.49 | 58.49 | 58.49 | 58.49 | +2.542% | 1 | 659 | +47.666% |
| 2026-09-08 | 57.04 | 57.04 | 57.04 | 57.04 | +1.386% | 1 | 659 | +51.420% |
| 2026-09-04 | 56.26 | 56.26 | 56.26 | 56.26 | -1.246% | 1 | 660 | +53.519% |
| 2026-09-03 | 56.97 | 56.97 | 56.97 | 56.97 | -5.569% | 1 | 660 | +51.606% |
| 2026-09-02 | 60.22 | 60.33 | 60.22 | 60.33 | -1.950% | 3 | 658 | +43.163% |
| 2026-09-01 | 61.25 | 61.66 | 61.12 | 61.53 | +4.447% | 13 | 647 | +40.371% |
| 2026-08-31 | 58.91 | 58.91 | 58.91 | 58.91 | -1.505% | 1 | 647 | +46.613% |
| 2026-08-28 | 59.81 | 59.81 | 59.81 | 59.81 | -0.977% | 1 | 648 | +44.407% |
| 2026-08-27 | 61.10 | 61.10 | 60.40 | 60.40 | -4.837% | 2 | 647 | +42.997% |
| 2026-08-26 | 63.75 | 63.87 | 63.47 | 63.47 | -0.735% | 3 | 646 | +36.080% |
| 2026-08-25 | 63.75 | 63.99 | 63.56 | 63.94 | -0.868% | 9 | 641 | +35.080% |
| 2026-08-24 | 64.50 | 64.50 | 64.50 | 64.50 | +2.348% | 1 | 640 | +33.907% |
| 2026-08-21 | 63.02 | 63.02 | 63.02 | 63.02 | -2.732% | 1 | 640 | +37.052% |
| 2026-08-20 | 64.56 | 64.79 | 64.56 | 64.79 | +2.548% | 3 | 637 | +33.308% |
| 2026-08-19 | 63.18 | 63.18 | 63.18 | 63.18 | -0.268% | 1 | 636 | +36.705% |
| 2026-08-18 | 63.03 | 63.35 | 63.03 | 63.35 | +5.724% | 2 | 634 | +36.338% |
| 2026-08-17 | 59.76 | 59.92 | 59.74 | 59.92 | +0.841% | 7 | 627 | +44.142% |
| 2026-08-14 | 59.42 | 59.42 | 59.42 | 59.42 | +0.644% | 1 | 626 | +45.355% |
| 2026-08-13 | 59.04 | 59.04 | 59.04 | 59.04 | -2.719% | 1 | 625 | +46.291% |
| 2026-08-12 | 60.91 | 60.91 | 60.58 | 60.69 | -6.343% | 8 | 617 | +42.313% |
| 2026-08-11 | 62.11 | 64.80 | 60.50 | 64.80 | +4.415% | 14 | 613 | +33.287% |
| 2026-08-10 | 62.19 | 62.82 | 62.06 | 62.06 | -0.768% | 26 | 591 | +39.172% |
| 2026-08-07 | 63.90 | 63.90 | 62.23 | 62.54 | -5.386% | 28 | 601 | +38.104% |
| 2026-08-06 | 66.80 | 67.05 | 65.57 | 66.10 | +2.101% | 1,079 | 113 | +30.666% |
| 2026-08-05 | 64.78 | 64.96 | 64.74 | 64.74 | -9.137% | 6 | 112 | +33.411% |
| 2026-08-03 | 75.64 | 75.64 | 71.25 | 71.25 | -9.822% | 3 | 112 | +21.221% |
| 2026-07-31 | 79.01 | 79.01 | 79.01 | 79.01 | -1.545% | 2 | 112 | +9.315% |
| 2026-07-30 | 80.25 | 80.25 | 80.25 | 80.25 | -7.833% | 1 | 112 | +7.626% |
| 2026-07-29 | 86.63 | 87.07 | 86.63 | 87.07 | +1.539% | 3 | 109 | -0.804% |
| 2026-07-28 | 85.75 | 85.75 | 85.75 | 85.75 | +3.814% | 1 | 109 | +0.723% |
| 2026-07-27 | 82.62 | 82.62 | 82.60 | 82.60 | +11.531% | 2 | 107 | +4.564% |
| 2026-07-20 | 74.43 | 74.43 | 74.06 | 74.06 | -3.037% | 2 | 108 | +16.622% |
| 2026-07-17 | 77.83 | 78.39 | 76.38 | 76.38 | +6.631% | 14 | 101 | +13.079% |
| 2026-07-15 | 72.07 | 72.12 | 71.63 | 71.63 | +1.001% | 5 | 98 | +20.578% |
| 2026-07-13 | 70.02 | 70.97 | 70.02 | 70.92 | -7.716% | 5 | 95 | +21.785% |
| 2026-07-08 | 74.12 | 77.37 | 74.12 | 76.85 | +3.627% | 54 | 71 | +12.388% |
| 2026-07-07 | 74.16 | 74.16 | 74.16 | 74.16 | +7.075% | 1 | 71 | +16.464% |
| 2026-07-06 | 69.26 | 69.26 | 69.26 | 69.26 | -5.537% | 1 | 72 | +24.704% |
| 2026-07-02 | 73.32 | 73.32 | 73.32 | 73.32 | +11.939% | 1 | 72 | +17.799% |
| 2026-06-30 | 65.50 | 65.50 | 65.50 | 65.50 | -11.486% | 1 | 71 | +31.863% |
| 2026-06-23 | 71.00 | 75.21 | 71.00 | 74.00 | +8.330% | 4 | 73 | +16.716% |
| 2026-06-22 | 66.94 | 68.31 | 66.94 | 68.31 | +3.422% | 2 | 73 | +26.438% |
| 2026-06-12 | 68.80 | 68.81 | 66.05 | 66.05 | -8.264% | 4 | 75 | +30.765% |
| 2026-06-11 | 77.14 | 77.16 | 72.00 | 72.00 | -3.343% | 5 | 74 | +19.958% |
| 2026-06-05 | 67.30 | 74.49 | 67.30 | 74.49 | +15.578% | 3 | 73 | +15.948% |
| 2026-06-04 | 62.97 | 64.45 | 62.97 | 64.45 | +4.542% | 2 | 72 | +34.011% |
| 2026-06-03 | 61.65 | 61.65 | 61.65 | 61.65 | +0.752% | 1 | 71 | +40.097% |
| 2026-06-02 | 62.17 | 62.18 | 61.05 | 61.19 | -0.682% | 130 | 16 | +41.151% |
| 2026-05-28 | 61.61 | 61.61 | 61.61 | 61.61 | -5.996% | 1 | 17 | +40.188% |
| 2026-05-22 | 65.06 | 65.54 | 65.06 | 65.54 | -5.968% | 4 | 17 | +31.782% |
| 2026-05-13 | 69.70 | 69.70 | 69.70 | 69.70 | -0.994% | 1 | 17 | +23.917% |
| 2026-05-12 | 70.57 | 70.57 | 70.40 | 70.40 | +2.759% | 7 | 16 | +22.685% |
| 2026-05-11 | 68.51 | 68.51 | 68.51 | 68.51 | -1.439% | 1 | 16 | +26.069% |
| 2026-05-08 | 69.70 | 69.70 | 69.51 | 69.51 | -4.937% | 6 | 20 | +24.256% |
| 2026-05-07 | 73.15 | 73.15 | 73.12 | 73.12 | -12.807% | 2 | 14 | +18.121% |
| 2026-04-30 | 83.73 | 83.86 | 83.66 | 83.86 | -7.501% | 26 | 14 | +2.993% |
| 2026-04-21 | 90.97 | 90.97 | 90.66 | 90.66 | -7.092% | 2 | 5 | -4.732% |
| 2026-04-15 | 97.60 | 97.60 | 97.58 | 97.58 | -11.876% | 2 | 3 | -11.488% |
| 2026-04-09 | 110.98 | 110.98 | 110.73 | 110.73 | +12.852% | 2 | 5 | -21.999% |
| 2026-01-28 | 98.12 | 98.12 | 98.12 | 98.12 | -3.273% | 3 | 3 | -11.975% |
| 2026-01-12 | 101.44 | 101.44 | 101.44 | 101.44 | -5.028% | 1 | 4 | -14.856% |
| 2025-12-04 | 106.81 | 106.81 | 106.81 | 106.81 | -15.089% | 1 | 3 | -19.137% |
| 2025-11-18 | 126.12 | 126.12 | 125.79 | 125.79 | +26.017% | 2 | 2 | -31.338% |
| 2025-10-29 | 99.85 | 99.85 | 99.82 | 99.82 | 0.000% | 3 | 2 | -13.474% |