QQQ280121P00700000
QQQ Jan 21 2028 700.00 Put
optionOPRA
EODNov 5, 2026
84.35USD+39.583%(+23.92)108Vol7,865OI
QQQ280121P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 72.63 | 84.94 | 72.63 | 84.35 | +39.583% | 108 | 7,670 | 0.000% |
| 2026-11-04 | 62.00 | 62.00 | 58.30 | 60.43 | -8.161% | 24 | 7,666 | +39.583% |
| 2026-11-03 | 65.00 | 66.00 | 64.50 | 65.80 | -1.996% | 8 | 7,663 | +28.191% |
| 2026-11-02 | 61.00 | 67.18 | 59.00 | 67.14 | +7.925% | 43 | 7,647 | +25.633% |
| 2026-10-30 | 60.00 | 66.11 | 59.10 | 62.21 | +17.377% | 308 | 7,437 | +35.589% |
| 2026-10-29 | 54.00 | 55.00 | 52.53 | 53.00 | +6.000% | 60 | 7,385 | +59.151% |
| 2026-10-28 | 53.50 | 53.50 | 50.00 | 50.00 | -1.575% | 6 | 7,382 | +68.700% |
| 2026-10-27 | 53.50 | 53.50 | 50.80 | 50.80 | -5.926% | 3 | 7,382 | +66.043% |
| 2026-10-26 | 57.45 | 57.45 | 54.00 | 54.00 | -7.944% | 18 | 7,378 | +56.204% |
| 2026-10-23 | 60.00 | 60.00 | 56.65 | 58.66 | +1.576% | 108 | 7,310 | +43.795% |
| 2026-10-22 | 54.00 | 59.00 | 53.00 | 57.75 | +14.356% | 182 | 7,362 | +46.061% |
| 2026-10-21 | 50.00 | 50.78 | 49.50 | 50.50 | -1.942% | 47 | 7,353 | +67.030% |
| 2026-10-20 | 52.50 | 52.50 | 51.25 | 51.50 | -0.809% | 84 | 7,279 | +63.786% |
| 2026-10-19 | 53.94 | 53.94 | 50.00 | 51.92 | -8.106% | 25 | 7,277 | +62.461% |
| 2026-10-16 | 50.90 | 56.50 | 49.77 | 56.50 | +16.567% | 67 | 7,255 | +49.292% |
| 2026-10-15 | 51.55 | 51.55 | 48.47 | 48.47 | +1.402% | 42 | 7,253 | +74.025% |
| 2026-10-14 | 46.24 | 48.96 | 46.24 | 47.80 | +7.901% | 41 | 7,262 | +76.464% |
| 2026-10-13 | 45.37 | 45.37 | 44.30 | 44.30 | +1.303% | 11 | 7,262 | +90.406% |
| 2026-10-12 | 44.00 | 44.00 | 43.73 | 43.73 | +0.436% | 4 | 7,261 | +92.888% |
| 2026-10-09 | 43.44 | 43.54 | 43.18 | 43.54 | -2.899% | 13 | 7,251 | +93.730% |
| 2026-10-08 | 43.50 | 44.84 | 43.50 | 44.84 | +4.279% | 3 | 7,252 | +88.113% |
| 2026-10-07 | 44.00 | 44.00 | 43.00 | 43.00 | +4.041% | 3 | 7,252 | +96.163% |
| 2026-10-06 | 43.59 | 44.25 | 41.33 | 41.33 | -6.493% | 14 | 7,250 | +104.089% |
| 2026-10-05 | 44.20 | 44.20 | 44.20 | 44.20 | -2.320% | 2 | 7,250 | +90.837% |
| 2026-10-02 | 42.26 | 45.52 | 42.26 | 45.25 | -2.793% | 35 | 7,257 | +86.409% |
| 2026-10-01 | 49.38 | 49.38 | 46.39 | 46.55 | +1.328% | 21 | 7,292 | +81.203% |
| 2026-09-30 | 46.30 | 46.30 | 45.94 | 45.94 | -2.255% | 60 | 7,256 | +83.609% |
| 2026-09-29 | 46.63 | 47.85 | 46.63 | 47.00 | +1.820% | 24 | 7,256 | +79.468% |
| 2026-09-25 | 46.05 | 46.16 | 46.05 | 46.16 | -2.821% | 8 | 7,261 | +82.734% |
| 2026-09-24 | 47.50 | 48.02 | 47.50 | 47.50 | +0.529% | 3 | 7,260 | +77.579% |
| 2026-09-23 | 45.35 | 47.90 | 45.35 | 47.25 | +4.535% | 16 | 7,261 | +78.519% |
| 2026-09-22 | 45.85 | 46.77 | 45.20 | 45.20 | -3.830% | 45 | 7,251 | +86.615% |
| 2026-09-21 | 49.00 | 49.00 | 45.83 | 47.00 | -10.048% | 229 | 7,280 | +79.468% |
| 2026-09-18 | 53.00 | 53.75 | 52.25 | 52.25 | -1.878% | 1,026 | 6,651 | +61.435% |
| 2026-09-17 | 52.51 | 54.56 | 52.51 | 53.25 | -10.020% | 19 | 6,648 | +58.404% |
| 2026-09-16 | 55.71 | 59.18 | 55.71 | 59.18 | +1.719% | 10 | 6,640 | +42.531% |
| 2026-09-15 | 58.23 | 58.29 | 58.18 | 58.18 | +0.310% | 2,515 | 4,140 | +44.981% |
| 2026-09-14 | 59.90 | 59.90 | 58.00 | 58.00 | +4.788% | 23 | 4,138 | +45.431% |
| 2026-09-11 | 54.47 | 55.35 | 54.47 | 55.35 | -5.995% | 11 | 4,138 | +52.394% |
| 2026-09-10 | 59.80 | 59.80 | 58.40 | 58.88 | +3.936% | 17 | 4,133 | +43.257% |
| 2026-09-09 | 56.48 | 56.65 | 55.81 | 56.65 | +3.000% | 4 | 4,137 | +48.897% |
| 2026-09-08 | 55.00 | 55.00 | 55.00 | 55.00 | +0.457% | 1 | 4,136 | +53.364% |
| 2026-09-04 | 54.50 | 55.07 | 54.25 | 54.75 | -0.455% | 14 | 4,133 | +54.064% |
| 2026-09-03 | 56.63 | 56.63 | 55.00 | 55.00 | -6.463% | 51 | 4,127 | +53.364% |
| 2026-09-02 | 58.57 | 58.80 | 58.57 | 58.80 | -1.475% | 2 | 4,127 | +43.452% |
| 2026-09-01 | 59.21 | 59.72 | 59.16 | 59.68 | +4.263% | 12 | 4,125 | +41.337% |
| 2026-08-31 | 58.71 | 58.99 | 57.20 | 57.24 | -2.254% | 112 | 4,024 | +47.362% |
| 2026-08-28 | 56.75 | 58.56 | 56.75 | 58.56 | +0.103% | 5 | 4,024 | +44.040% |
| 2026-08-27 | 59.35 | 59.35 | 58.50 | 58.50 | -4.847% | 5 | 4,022 | +44.188% |
| 2026-08-26 | 61.83 | 62.02 | 61.48 | 61.48 | -0.727% | 6 | 4,019 | +37.199% |
| 2026-08-25 | 61.87 | 61.99 | 61.57 | 61.93 | -0.880% | 14 | 4,014 | +36.202% |
| 2026-08-24 | 64.00 | 64.00 | 62.48 | 62.48 | +2.342% | 1,002 | 3,014 | +35.003% |
| 2026-08-21 | 61.05 | 61.05 | 61.05 | 61.05 | -3.111% | 1 | 3,015 | +38.165% |
| 2026-08-20 | 62.90 | 63.01 | 62.64 | 63.01 | +2.890% | 7 | 3,017 | +33.868% |
| 2026-08-19 | 61.24 | 61.24 | 61.24 | 61.24 | -0.293% | 1 | 3,017 | +37.737% |
| 2026-08-18 | 60.75 | 62.25 | 60.75 | 61.42 | +5.714% | 34 | 3,012 | +37.333% |
| 2026-08-17 | 58.10 | 58.10 | 58.10 | 58.10 | +0.956% | 1 | 3,012 | +45.181% |
| 2026-08-14 | 57.50 | 58.66 | 57.50 | 57.55 | +0.577% | 7 | 3,010 | +46.568% |
| 2026-08-13 | 57.15 | 57.50 | 56.78 | 57.22 | -2.704% | 18 | 3,000 | +47.413% |
| 2026-08-12 | 59.00 | 59.06 | 58.42 | 58.81 | -3.130% | 5 | 3,002 | +43.428% |
| 2026-08-11 | 61.20 | 61.39 | 60.71 | 60.71 | +0.480% | 99 | 3,000 | +38.939% |
| 2026-08-10 | 60.07 | 60.42 | 60.01 | 60.42 | 0.000% | 189 | 2,837 | +39.606% |
| 2026-08-07 | 62.50 | 62.50 | 60.42 | 60.42 | -5.785% | 12 | 2,834 | +39.606% |
| 2026-08-06 | 64.44 | 64.69 | 63.97 | 64.13 | +2.444% | 15 | 2,825 | +31.530% |
| 2026-08-05 | 62.60 | 62.60 | 62.60 | 62.60 | -0.949% | 2 | 2,825 | +34.744% |
| 2026-08-04 | 65.72 | 65.72 | 63.00 | 63.20 | -8.631% | 19 | 2,822 | +33.465% |
| 2026-08-03 | 73.04 | 73.04 | 68.81 | 69.17 | -6.159% | 38 | 2,832 | +21.946% |
| 2026-07-31 | 76.72 | 76.73 | 73.71 | 73.71 | -4.583% | 5 | 2,832 | +14.435% |
| 2026-07-30 | 81.00 | 81.00 | 77.25 | 77.25 | -8.450% | 9 | 2,829 | +9.191% |
| 2026-07-29 | 83.77 | 85.18 | 83.77 | 84.38 | +3.623% | 22 | 2,837 | -0.036% |
| 2026-07-28 | 83.70 | 84.11 | 80.50 | 81.43 | +3.469% | 82 | 2,895 | +3.586% |
| 2026-07-27 | 80.94 | 80.94 | 78.70 | 78.70 | -0.380% | 9 | 2,899 | +7.179% |
| 2026-07-24 | 78.50 | 79.58 | 76.68 | 79.00 | +1.490% | 16 | 2,900 | +6.772% |
| 2026-07-23 | 74.79 | 77.84 | 74.60 | 77.84 | +10.239% | 16 | 2,892 | +8.363% |
| 2026-07-22 | 70.40 | 70.80 | 69.72 | 70.61 | +0.871% | 11 | 2,895 | +19.459% |
| 2026-07-21 | 70.37 | 70.40 | 70.00 | 70.00 | -6.229% | 6 | 2,891 | +20.500% |
| 2026-07-20 | 73.95 | 74.65 | 71.50 | 74.65 | -0.467% | 20 | 2,878 | +12.994% |
| 2026-07-17 | 74.71 | 80.30 | 74.48 | 75.00 | +4.123% | 199 | 2,895 | +12.467% |
| 2026-07-16 | 70.00 | 72.03 | 70.00 | 72.03 | +5.261% | 28 | 2,884 | +17.104% |
| 2026-07-15 | 67.40 | 70.15 | 67.40 | 68.43 | +1.408% | 7 | 2,879 | +23.265% |
| 2026-07-14 | 67.48 | 67.48 | 67.48 | 67.48 | -2.344% | 1 | 2,879 | +25.000% |
| 2026-07-13 | 68.64 | 69.56 | 67.25 | 69.10 | +5.657% | 31 | 2,873 | +22.069% |
| 2026-07-10 | 65.47 | 65.47 | 65.00 | 65.40 | -1.920% | 14 | 2,872 | +28.976% |
| 2026-07-09 | 66.52 | 66.68 | 66.28 | 66.68 | -7.131% | 12 | 2,871 | +26.500% |
| 2026-07-07 | 72.26 | 73.00 | 69.75 | 71.80 | +5.978% | 18 | 2,867 | +17.479% |
| 2026-07-06 | 67.00 | 67.75 | 65.59 | 67.75 | -7.192% | 20 | 2,856 | +24.502% |
| 2026-07-02 | 69.00 | 73.00 | 69.00 | 73.00 | +10.122% | 16 | 2,857 | +15.548% |
| 2026-07-01 | 66.50 | 66.50 | 66.25 | 66.29 | +3.578% | 6 | 2,860 | +27.244% |
| 2026-06-30 | 64.47 | 64.47 | 63.51 | 64.00 | -6.909% | 5 | 2,858 | +31.797% |
| 2026-06-29 | 70.20 | 71.16 | 68.75 | 68.75 | -4.181% | 25 | 2,851 | +22.691% |
| 2026-06-26 | 73.41 | 73.51 | 71.75 | 71.75 | +1.056% | 4 | 2,850 | +17.561% |
| 2026-06-25 | 70.23 | 71.00 | 70.16 | 71.00 | -4.454% | 3 | 2,851 | +18.803% |
| 2026-06-24 | 71.69 | 75.77 | 71.60 | 74.31 | +1.586% | 17 | 2,944 | +13.511% |
| 2026-06-23 | 72.25 | 73.28 | 69.01 | 73.15 | +14.530% | 2,379 | 803 | +15.311% |
| 2026-06-22 | 63.00 | 65.09 | 63.00 | 63.87 | -0.638% | 18 | 804 | +32.065% |
| 2026-06-18 | 65.33 | 65.50 | 64.07 | 64.28 | -1.108% | 13 | 797 | +31.223% |
| 2026-06-17 | 65.00 | 65.00 | 65.00 | 65.00 | -1.141% | 1 | 801 | +29.769% |
| 2026-06-16 | 62.00 | 65.75 | 62.00 | 65.75 | +7.787% | 12 | 805 | +28.289% |
| 2026-06-15 | 61.50 | 61.50 | 60.50 | 61.00 | -13.229% | 14 | 799 | +38.279% |
| 2026-06-11 | 71.00 | 71.00 | 69.55 | 70.30 | -5.000% | 305 | 496 | +19.986% |
| 2026-06-10 | 74.00 | 74.00 | 74.00 | 74.00 | -0.671% | 1 | 504 | +13.986% |
| 2026-06-09 | 65.00 | 79.16 | 65.00 | 74.50 | +12.300% | 32 | 516 | +13.221% |
| 2026-06-08 | 66.98 | 69.25 | 66.34 | 66.34 | -6.563% | 33 | 493 | +27.148% |
| 2026-06-05 | 65.07 | 71.00 | 65.03 | 71.00 | +15.918% | 39 | 506 | +18.803% |
| 2026-06-04 | 62.50 | 62.50 | 61.25 | 61.25 | +1.240% | 7 | 509 | +37.714% |
| 2026-06-03 | 59.55 | 60.50 | 59.55 | 60.50 | +1.920% | 22 | 489 | +39.421% |
| 2026-06-02 | 59.28 | 59.90 | 59.28 | 59.36 | +0.610% | 32 | 457 | +42.099% |
| 2026-06-01 | 59.73 | 59.73 | 59.00 | 59.00 | -2.075% | 36 | 421 | +42.966% |
| 2026-05-29 | 59.50 | 60.25 | 59.50 | 60.25 | +0.450% | 39 | 385 | +40.000% |
| 2026-05-28 | 62.08 | 62.08 | 59.91 | 59.98 | -3.149% | 21 | 376 | +40.630% |
| 2026-05-27 | 64.45 | 64.45 | 60.85 | 61.93 | -1.244% | 23 | 383 | +36.202% |
| 2026-05-26 | 61.38 | 62.71 | 60.60 | 62.71 | -0.460% | 48 | 356 | +34.508% |
| 2026-05-22 | 63.00 | 63.00 | 63.00 | 63.00 | -5.263% | 2 | 355 | +33.889% |
| 2026-05-21 | 66.55 | 66.55 | 66.50 | 66.50 | -0.746% | 3 | 352 | +26.842% |
| 2026-05-20 | 67.71 | 67.71 | 67.00 | 67.00 | -1.760% | 11 | 341 | +25.896% |
| 2026-05-19 | 71.00 | 71.00 | 67.67 | 68.20 | -1.871% | 15 | 331 | +23.680% |
| 2026-05-18 | 69.50 | 69.50 | 69.50 | 69.50 | +8.560% | 1 | 332 | +21.367% |
| 2026-05-14 | 66.96 | 66.96 | 64.02 | 64.02 | -4.090% | 13 | 332 | +31.756% |
| 2026-05-13 | 68.25 | 68.25 | 65.63 | 66.75 | -2.810% | 5 | 322 | +26.367% |
| 2026-05-12 | 70.42 | 71.25 | 68.68 | 68.68 | +2.507% | 7 | 322 | +22.816% |
| 2026-05-11 | 66.35 | 67.00 | 66.25 | 67.00 | +0.015% | 8 | 322 | +25.896% |
| 2026-05-08 | 68.47 | 68.50 | 66.99 | 66.99 | -6.699% | 12 | 320 | +25.914% |
| 2026-05-07 | 70.00 | 71.80 | 69.32 | 71.80 | -0.014% | 4 | 313 | +17.479% |
| 2026-05-06 | 71.81 | 71.81 | 71.81 | 71.81 | -7.936% | 4 | 312 | +17.463% |
| 2026-05-04 | 78.00 | 78.00 | 78.00 | 78.00 | -2.695% | 1 | 310 | +8.141% |
| 2026-05-01 | 80.16 | 80.16 | 80.16 | 80.16 | -2.244% | 1 | 311 | +5.227% |
| 2026-04-24 | 82.00 | 82.00 | 82.00 | 82.00 | -3.948% | 10 | 311 | +2.866% |
| 2026-04-23 | 85.37 | 85.37 | 85.37 | 85.37 | -1.204% | 1 | 301 | -1.195% |
| 2026-04-22 | 85.62 | 87.10 | 85.62 | 86.41 | -1.974% | 26 | 301 | -2.384% |
| 2026-04-21 | 88.00 | 88.32 | 88.00 | 88.15 | +0.034% | 8 | 298 | -4.311% |
| 2026-04-17 | 87.82 | 88.12 | 87.82 | 88.12 | -3.841% | 3 | 298 | -4.278% |
| 2026-04-16 | 91.64 | 91.64 | 91.64 | 91.64 | -3.026% | 1 | 296 | -7.955% |
| 2026-04-15 | 96.00 | 96.00 | 94.50 | 94.50 | -33.763% | 2 | 297 | -10.741% |
| 2026-03-27 | 143.38 | 143.38 | 142.67 | 142.67 | +6.661% | 50 | 297 | -40.878% |
| 2026-03-26 | 133.76 | 133.76 | 133.76 | 133.76 | +11.597% | 1 | 325 | -36.939% |
| 2026-03-23 | 119.86 | 119.86 | 119.86 | 119.86 | -6.804% | 5 | 325 | -29.626% |
| 2026-03-20 | 128.61 | 128.61 | 128.61 | 128.61 | +7.506% | 5 | 322 | -34.414% |
| 2026-03-13 | 119.63 | 119.63 | 119.63 | 119.63 | +7.775% | 5 | 322 | -29.491% |
| 2026-03-09 | 111.00 | 111.00 | 111.00 | 111.00 | -5.540% | 10 | 322 | -24.009% |
| 2026-03-06 | 114.10 | 117.51 | 113.51 | 117.51 | +3.533% | 6 | 322 | -28.219% |
| 2026-02-27 | 113.50 | 113.50 | 113.50 | 113.50 | +0.026% | 1 | 316 | -25.683% |
| 2026-02-19 | 113.47 | 113.47 | 113.47 | 113.47 | +1.922% | 1 | 315 | -25.663% |
| 2026-02-12 | 111.33 | 111.33 | 111.33 | 111.33 | +5.867% | 1 | 314 | -24.234% |
| 2026-02-10 | 105.16 | 105.16 | 105.16 | 105.16 | -4.400% | 1 | 314 | -19.789% |
| 2026-02-04 | 110.00 | 110.00 | 110.00 | 110.00 | +4.473% | 10 | 313 | -23.318% |
| 2026-02-03 | 103.98 | 108.00 | 103.98 | 105.29 | +6.321% | 7 | 303 | -19.888% |
| 2026-02-02 | 99.03 | 99.03 | 99.03 | 99.03 | -2.433% | 1 | 304 | -14.824% |
| 2026-01-30 | 101.50 | 101.50 | 101.50 | 101.50 | +5.476% | 3 | 305 | -16.897% |
| 2026-01-27 | 96.23 | 96.23 | 96.23 | 96.23 | -11.513% | 2 | 310 | -12.345% |
| 2026-01-20 | 108.75 | 108.75 | 108.75 | 108.75 | +12.113% | 1 | 310 | -22.437% |
| 2026-01-15 | 98.65 | 98.65 | 97.00 | 97.00 | -7.619% | 35 | 311 | -13.041% |
| 2026-01-14 | 105.00 | 105.00 | 105.00 | 105.00 | +6.979% | 1 | 276 | -19.667% |
| 2026-01-07 | 98.15 | 98.15 | 98.15 | 98.15 | -2.338% | 16 | 276 | -14.060% |
| 2026-01-06 | 100.50 | 100.50 | 100.50 | 100.50 | -5.153% | 1 | 260 | -16.070% |
| 2026-01-02 | 105.96 | 105.96 | 105.96 | 105.96 | +2.635% | 1 | 260 | -20.394% |
| 2025-12-31 | 103.16 | 103.24 | 103.16 | 103.24 | +1.534% | 6 | 256 | -18.297% |
| 2025-12-29 | 101.68 | 101.68 | 101.68 | 101.68 | +1.265% | 2 | 256 | -17.044% |
| 2025-12-23 | 100.41 | 100.41 | 100.41 | 100.41 | -1.568% | 1 | 256 | -15.994% |
| 2025-12-22 | 102.01 | 102.01 | 102.01 | 102.01 | -3.764% | 1 | 256 | -17.312% |
| 2025-12-19 | 106.00 | 106.00 | 106.00 | 106.00 | -2.079% | 1 | 256 | -20.425% |
| 2025-12-18 | 108.14 | 108.25 | 107.93 | 108.25 | +6.127% | 128 | 256 | -22.079% |
| 2025-12-05 | 102.00 | 102.00 | 102.00 | 102.00 | -0.923% | 1 | 129 | -17.304% |
| 2025-12-02 | 105.18 | 105.18 | 102.95 | 102.95 | -5.185% | 96 | 128 | -18.067% |
| 2025-11-26 | 108.59 | 108.59 | 108.58 | 108.58 | -2.880% | 2 | 45 | -22.315% |
| 2025-11-25 | 111.80 | 111.80 | 111.80 | 111.80 | -8.518% | 1 | 45 | -24.553% |
| 2025-11-21 | 122.25 | 122.25 | 122.21 | 122.21 | -2.232% | 2 | 45 | -30.979% |
| 2025-11-20 | 125.00 | 125.00 | 125.00 | 125.00 | +8.951% | 10 | 43 | -32.520% |
| 2025-11-19 | 114.73 | 114.73 | 114.73 | 114.73 | -8.054% | 1 | 33 | -26.480% |
| 2025-11-18 | 124.78 | 124.78 | 124.78 | 124.78 | +12.567% | 1 | 33 | -32.401% |
| 2025-11-14 | 110.85 | 110.85 | 110.85 | 110.85 | -3.609% | 1 | 33 | -23.906% |
| 2025-11-13 | 114.29 | 115.00 | 113.50 | 115.00 | +12.823% | 25 | 32 | -26.652% |
| 2025-11-10 | 101.93 | 101.93 | 101.93 | 101.93 | -7.446% | 1 | 18 | -17.247% |
| 2025-11-06 | 107.50 | 110.13 | 107.50 | 110.13 | +9.582% | 3 | 17 | -23.409% |
| 2025-10-31 | 99.00 | 100.50 | 99.00 | 100.50 | +3.140% | 4 | 15 | -16.070% |
| 2025-10-29 | 97.53 | 97.53 | 97.44 | 97.44 | +0.103% | 4 | 13 | -13.434% |
| 2025-10-28 | 98.25 | 98.25 | 97.34 | 97.34 | -10.475% | 2 | 13 | -13.345% |
| 2025-10-22 | 108.73 | 108.73 | 108.73 | 108.73 | -0.239% | 5 | 12 | -22.423% |
| 2025-10-20 | 108.99 | 108.99 | 108.99 | 108.99 | -10.664% | 5 | 12 | -22.608% |
| 2025-10-10 | 106.21 | 122.00 | 106.21 | 122.00 | +11.416% | 4 | 7 | -30.861% |
| 2025-10-02 | 109.50 | 109.50 | 109.50 | 109.50 | -0.626% | 1 | 5 | -22.968% |
| 2025-10-01 | 110.50 | 110.50 | 110.19 | 110.19 | -2.140% | 2 | 4 | -23.450% |
| 2025-09-29 | 111.04 | 112.60 | 111.04 | 112.60 | 0.000% | 4 | 4 | -25.089% |