QQQ280121P00695000
QQQ Jan 21 2028 695.00 Put
optionOPRA
EODNov 5, 2026
78.25USD+35.170%(+20.36)13Vol794OI
QQQ280121P00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 63.60 | 78.25 | 63.60 | 78.25 | +35.170% | 13 | 314 | 0.000% |
| 2026-11-04 | 57.61 | 58.96 | 57.31 | 57.89 | -8.604% | 20 | 309 | +35.170% |
| 2026-11-03 | 62.78 | 63.45 | 62.77 | 63.34 | +4.573% | 51 | 310 | +23.540% |
| 2026-11-02 | 58.00 | 60.57 | 58.00 | 60.57 | +2.073% | 6 | 307 | +29.189% |
| 2026-10-30 | 59.34 | 59.34 | 59.34 | 59.34 | +11.920% | 1 | 306 | +31.867% |
| 2026-10-26 | 53.02 | 53.02 | 53.02 | 53.02 | -3.142% | 1 | 305 | +47.586% |
| 2026-10-23 | 54.74 | 54.74 | 54.74 | 54.74 | -2.754% | 1 | 305 | +42.948% |
| 2026-10-22 | 56.29 | 56.29 | 56.29 | 56.29 | +13.009% | 1 | 304 | +39.012% |
| 2026-10-20 | 50.05 | 50.05 | 49.76 | 49.81 | +4.096% | 96 | 252 | +57.097% |
| 2026-10-19 | 47.85 | 47.85 | 47.84 | 47.85 | -4.031% | 5 | 252 | +63.532% |
| 2026-10-16 | 49.86 | 49.86 | 49.86 | 49.86 | +7.272% | 1 | 252 | +56.939% |
| 2026-10-14 | 46.48 | 46.48 | 46.48 | 46.48 | +12.216% | 7 | 252 | +68.352% |
| 2026-10-07 | 42.50 | 42.50 | 41.42 | 41.42 | +4.622% | 55 | 201 | +88.918% |
| 2026-10-06 | 40.07 | 40.07 | 39.52 | 39.59 | -5.738% | 19 | 194 | +97.651% |
| 2026-10-05 | 42.00 | 42.00 | 42.00 | 42.00 | -8.992% | 1 | 193 | +86.310% |
| 2026-09-29 | 46.50 | 46.54 | 46.02 | 46.15 | +2.192% | 101 | 188 | +69.556% |
| 2026-09-21 | 45.16 | 45.16 | 45.16 | 45.16 | -12.717% | 6 | 182 | +73.273% |
| 2026-09-18 | 52.00 | 52.00 | 51.74 | 51.74 | -9.371% | 2 | 181 | +51.237% |
| 2026-09-15 | 57.02 | 57.09 | 57.02 | 57.09 | +0.866% | 4 | 183 | +37.064% |
| 2026-09-14 | 56.60 | 56.60 | 56.60 | 56.60 | +8.388% | 1 | 183 | +38.251% |
| 2026-09-04 | 52.28 | 52.77 | 51.85 | 52.22 | -9.340% | 196 | 65 | +49.847% |
| 2026-09-01 | 57.30 | 57.78 | 57.25 | 57.60 | -3.759% | 18 | 47 | +35.851% |
| 2026-08-26 | 59.98 | 59.98 | 59.85 | 59.85 | -0.133% | 3 | 44 | +30.744% |
| 2026-08-25 | 59.25 | 60.17 | 59.25 | 59.93 | +1.956% | 9 | 36 | +30.569% |
| 2026-08-11 | 58.78 | 58.78 | 58.78 | 58.78 | +1.153% | 1 | 36 | +33.124% |
| 2026-08-10 | 58.31 | 58.31 | 58.11 | 58.11 | -0.751% | 3 | 34 | +34.658% |
| 2026-08-07 | 58.55 | 58.55 | 58.55 | 58.55 | -5.777% | 1 | 34 | +33.646% |
| 2026-08-06 | 62.14 | 62.14 | 62.14 | 62.14 | +1.437% | 1 | 34 | +25.925% |
| 2026-08-04 | 61.26 | 61.26 | 61.26 | 61.26 | -8.156% | 1 | 34 | +27.734% |
| 2026-08-03 | 66.88 | 66.88 | 66.70 | 66.70 | -6.752% | 2 | 33 | +17.316% |
| 2026-07-31 | 74.48 | 74.50 | 71.53 | 71.53 | -6.301% | 5 | 32 | +9.395% |
| 2026-07-30 | 76.34 | 76.34 | 76.34 | 76.34 | -7.444% | 1 | 33 | +2.502% |
| 2026-07-29 | 81.33 | 82.75 | 81.33 | 82.48 | +2.523% | 6 | 32 | -5.129% |
| 2026-07-28 | 82.25 | 82.25 | 80.45 | 80.45 | +2.641% | 2 | 33 | -2.735% |
| 2026-07-27 | 78.02 | 78.38 | 78.00 | 78.38 | +5.109% | 3 | 32 | -0.166% |
| 2026-07-24 | 74.57 | 74.57 | 74.57 | 74.57 | +0.852% | 1 | 31 | +4.935% |
| 2026-07-23 | 72.24 | 73.97 | 72.24 | 73.94 | +9.072% | 4 | 28 | +5.829% |
| 2026-07-22 | 68.73 | 68.73 | 67.79 | 67.79 | -0.088% | 2 | 27 | +15.430% |
| 2026-07-21 | 67.85 | 67.85 | 67.85 | 67.85 | -5.488% | 1 | 26 | +15.328% |
| 2026-07-20 | 71.12 | 71.79 | 69.51 | 71.79 | -0.540% | 3 | 25 | +8.998% |
| 2026-07-17 | 77.00 | 77.00 | 72.16 | 72.18 | +3.306% | 9 | 22 | +8.410% |
| 2026-07-16 | 69.87 | 69.87 | 69.87 | 69.87 | +3.312% | 1 | 22 | +11.994% |
| 2026-07-15 | 64.59 | 68.17 | 64.59 | 67.63 | +3.157% | 7 | 19 | +15.703% |
| 2026-07-14 | 65.56 | 65.56 | 65.56 | 65.56 | -1.517% | 1 | 19 | +19.356% |
| 2026-07-13 | 66.79 | 66.79 | 66.57 | 66.57 | -8.445% | 2 | 17 | +17.545% |
| 2026-07-08 | 72.86 | 72.86 | 72.71 | 72.71 | +16.448% | 2 | 17 | +7.619% |
| 2026-06-30 | 62.47 | 62.47 | 62.44 | 62.44 | -13.900% | 2 | 17 | +25.320% |
| 2026-06-24 | 72.52 | 72.52 | 72.52 | 72.52 | +3.099% | 1 | 18 | +7.901% |
| 2026-06-23 | 69.92 | 70.34 | 69.92 | 70.34 | +8.852% | 2 | 18 | +11.245% |
| 2026-06-22 | 63.02 | 64.62 | 63.02 | 64.62 | -1.554% | 4 | 19 | +21.093% |
| 2026-06-17 | 65.64 | 65.64 | 65.64 | 65.64 | +11.254% | 1 | 18 | +19.211% |
| 2026-06-15 | 59.00 | 59.00 | 59.00 | 59.00 | -22.368% | 2 | 16 | +32.627% |
| 2026-06-09 | 76.00 | 76.00 | 76.00 | 76.00 | +15.047% | 1 | 17 | +2.961% |
| 2026-06-08 | 66.65 | 66.72 | 64.97 | 66.06 | +11.966% | 5 | 17 | +18.453% |
| 2026-06-03 | 59.64 | 59.64 | 59.00 | 59.00 | +2.913% | 3 | 14 | +32.627% |
| 2026-06-02 | 58.29 | 58.29 | 57.33 | 57.33 | -1.815% | 2 | 13 | +36.490% |
| 2026-05-28 | 58.39 | 58.39 | 58.39 | 58.39 | -11.275% | 1 | 13 | +34.013% |
| 2026-05-13 | 65.81 | 65.81 | 65.81 | 65.81 | -3.716% | 1 | 13 | +18.903% |
| 2026-05-12 | 68.83 | 69.50 | 68.35 | 68.35 | +5.138% | 6 | 13 | +14.484% |
| 2026-05-11 | 65.54 | 66.23 | 65.01 | 65.01 | -0.914% | 5 | 13 | +20.366% |
| 2026-05-08 | 65.61 | 65.61 | 65.61 | 65.61 | -2.381% | 1 | 18 | +19.265% |
| 2026-05-07 | 67.78 | 67.78 | 67.21 | 67.21 | -3.986% | 2 | 18 | +16.426% |
| 2026-05-06 | 70.00 | 70.00 | 70.00 | 70.00 | -15.449% | 1 | 17 | +11.786% |
| 2026-04-22 | 83.45 | 83.50 | 82.78 | 82.79 | -3.237% | 7 | 17 | -5.484% |
| 2026-04-21 | 85.73 | 85.73 | 85.56 | 85.56 | -11.171% | 2 | 11 | -8.544% |
| 2026-01-29 | 96.32 | 96.32 | 96.32 | 96.32 | +1.797% | 2 | 11 | -18.760% |
| 2026-01-26 | 94.67 | 94.67 | 94.62 | 94.62 | -0.921% | 2 | 13 | -17.301% |
| 2026-01-09 | 97.71 | 97.71 | 95.50 | 95.50 | -1.128% | 3 | 13 | -18.063% |
| 2026-01-07 | 96.12 | 96.59 | 96.12 | 96.59 | -2.168% | 4 | 15 | -18.987% |
| 2025-12-29 | 98.76 | 98.76 | 98.73 | 98.73 | +3.894% | 2 | 15 | -20.743% |
| 2025-12-26 | 95.03 | 95.03 | 95.03 | 95.03 | -3.287% | 1 | 15 | -17.658% |
| 2025-12-23 | 99.96 | 99.96 | 98.26 | 98.26 | -5.099% | 9 | 15 | -20.364% |
| 2025-12-15 | 103.54 | 103.54 | 103.54 | 103.54 | -5.270% | 3 | 6 | -24.425% |
| 2025-09-29 | 109.30 | 109.30 | 109.30 | 109.30 | 0.000% | 3 | 3 | -28.408% |