QQQ280121P00690000
QQQ Jan 21 2028 690.00 Put
optionOPRA
EODNov 5, 2026
77.71USD+37.540%(+21.21)53Vol589OI
QQQ280121P00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 71.61 | 77.71 | 69.70 | 77.71 | +37.540% | 53 | 552 | 0.000% |
| 2026-11-04 | 56.10 | 56.50 | 55.14 | 56.50 | -7.240% | 20 | 561 | +37.540% |
| 2026-11-03 | 60.99 | 61.82 | 60.76 | 60.91 | +4.800% | 31 | 561 | +27.582% |
| 2026-11-02 | 55.29 | 58.12 | 54.99 | 58.12 | -3.166% | 29 | 539 | +33.706% |
| 2026-10-30 | 55.85 | 61.12 | 55.85 | 60.02 | +26.252% | 10 | 534 | +29.474% |
| 2026-10-28 | 47.54 | 47.54 | 47.54 | 47.54 | -2.302% | 1 | 534 | +63.462% |
| 2026-10-27 | 48.66 | 48.66 | 48.66 | 48.66 | -10.288% | 30 | 564 | +59.700% |
| 2026-10-23 | 54.68 | 54.68 | 52.90 | 54.24 | -0.404% | 18 | 552 | +43.271% |
| 2026-10-22 | 50.00 | 54.46 | 50.00 | 54.46 | +17.879% | 7 | 548 | +42.692% |
| 2026-10-21 | 46.20 | 46.20 | 46.20 | 46.20 | -4.090% | 1 | 549 | +68.203% |
| 2026-10-20 | 48.06 | 48.17 | 48.06 | 48.17 | +1.839% | 27 | 522 | +61.324% |
| 2026-10-19 | 46.80 | 47.30 | 46.80 | 47.30 | -8.652% | 45 | 487 | +64.292% |
| 2026-10-16 | 45.73 | 51.78 | 45.47 | 51.78 | +9.011% | 27 | 480 | +50.077% |
| 2026-10-15 | 47.50 | 47.50 | 47.50 | 47.50 | +5.556% | 3 | 480 | +63.600% |
| 2026-10-14 | 44.50 | 45.00 | 44.50 | 45.00 | +10.024% | 4 | 481 | +72.689% |
| 2026-10-12 | 41.48 | 41.48 | 40.90 | 40.90 | +3.781% | 27 | 456 | +90.000% |
| 2026-10-08 | 40.51 | 40.51 | 39.41 | 39.41 | -1.549% | 17 | 465 | +97.183% |
| 2026-10-07 | 40.30 | 40.30 | 39.18 | 40.03 | +3.785% | 153 | 393 | +94.129% |
| 2026-10-06 | 39.13 | 39.13 | 38.57 | 38.57 | -7.150% | 14 | 380 | +101.478% |
| 2026-10-02 | 41.54 | 41.54 | 41.54 | 41.54 | -7.401% | 1 | 380 | +87.073% |
| 2026-10-01 | 44.86 | 44.86 | 44.86 | 44.86 | +3.459% | 1 | 379 | +73.228% |
| 2026-09-21 | 43.36 | 43.36 | 43.36 | 43.36 | -10.598% | 5 | 384 | +79.220% |
| 2026-09-18 | 48.50 | 48.50 | 48.50 | 48.50 | -3.960% | 1 | 384 | +60.227% |
| 2026-09-17 | 50.50 | 50.50 | 50.50 | 50.50 | -8.282% | 7 | 377 | +53.881% |
| 2026-09-15 | 54.44 | 55.06 | 54.44 | 55.06 | +4.083% | 3 | 385 | +41.137% |
| 2026-09-14 | 53.20 | 53.20 | 51.91 | 52.90 | +2.064% | 20 | 387 | +46.900% |
| 2026-09-08 | 51.83 | 51.83 | 51.83 | 51.83 | +0.348% | 1 | 388 | +49.932% |
| 2026-09-03 | 51.99 | 51.99 | 51.65 | 51.65 | -7.520% | 251 | 137 | +50.455% |
| 2026-09-01 | 55.49 | 55.94 | 55.40 | 55.85 | -2.292% | 19 | 118 | +39.141% |
| 2026-08-26 | 58.04 | 58.05 | 57.16 | 57.16 | -1.787% | 8 | 118 | +35.952% |
| 2026-08-25 | 58.06 | 58.20 | 57.89 | 58.20 | -1.838% | 7 | 111 | +33.522% |
| 2026-08-24 | 59.29 | 59.29 | 59.29 | 59.29 | +3.347% | 4 | 107 | +31.068% |
| 2026-08-21 | 57.37 | 57.37 | 57.37 | 57.37 | -2.894% | 1 | 108 | +35.454% |
| 2026-08-20 | 59.00 | 59.08 | 59.00 | 59.08 | +8.963% | 2 | 108 | +31.534% |
| 2026-08-13 | 54.22 | 54.22 | 54.22 | 54.22 | -4.458% | 1 | 108 | +43.323% |
| 2026-08-10 | 56.70 | 56.90 | 56.70 | 56.75 | -6.198% | 7 | 104 | +36.934% |
| 2026-08-06 | 60.53 | 60.69 | 60.50 | 60.50 | -0.412% | 32 | 89 | +28.446% |
| 2026-08-04 | 62.17 | 62.26 | 60.51 | 60.75 | -5.697% | 36 | 63 | +27.918% |
| 2026-08-03 | 65.48 | 65.48 | 64.42 | 64.42 | -3.851% | 10 | 54 | +20.630% |
| 2026-07-31 | 68.00 | 72.32 | 67.00 | 67.00 | -7.675% | 7 | 51 | +15.985% |
| 2026-07-30 | 72.57 | 72.57 | 72.57 | 72.57 | -8.683% | 1 | 50 | +7.083% |
| 2026-07-29 | 80.39 | 80.39 | 78.76 | 79.47 | +4.456% | 4 | 48 | -2.215% |
| 2026-07-27 | 73.63 | 76.08 | 73.63 | 76.08 | +5.039% | 23 | 64 | +2.142% |
| 2026-07-24 | 72.45 | 72.45 | 72.06 | 72.43 | +0.807% | 3 | 63 | +7.290% |
| 2026-07-23 | 70.18 | 71.93 | 70.18 | 71.85 | +7.624% | 24 | 41 | +8.156% |
| 2026-07-22 | 66.76 | 66.76 | 66.76 | 66.76 | +1.290% | 1 | 42 | +16.402% |
| 2026-07-21 | 65.91 | 65.91 | 65.91 | 65.91 | -5.478% | 1 | 42 | +17.903% |
| 2026-07-20 | 67.93 | 69.73 | 67.93 | 69.73 | -0.895% | 2 | 42 | +11.444% |
| 2026-07-17 | 71.51 | 72.21 | 70.11 | 70.36 | +3.669% | 10 | 42 | +10.446% |
| 2026-07-16 | 67.87 | 67.87 | 67.87 | 67.87 | +8.177% | 1 | 43 | +14.498% |
| 2026-07-15 | 62.73 | 62.96 | 62.73 | 62.74 | -1.507% | 4 | 41 | +23.860% |
| 2026-07-14 | 63.70 | 63.70 | 63.70 | 63.70 | -2.211% | 1 | 42 | +21.994% |
| 2026-07-13 | 65.18 | 65.18 | 65.05 | 65.14 | +4.291% | 9 | 34 | +19.297% |
| 2026-07-09 | 64.20 | 64.44 | 62.38 | 62.46 | -0.763% | 16 | 41 | +24.416% |
| 2026-07-06 | 62.39 | 63.59 | 62.39 | 62.94 | +4.465% | 3 | 42 | +23.467% |
| 2026-06-30 | 60.25 | 60.25 | 60.25 | 60.25 | -5.830% | 1 | 41 | +28.979% |
| 2026-06-29 | 63.98 | 63.98 | 63.98 | 63.98 | -7.450% | 1 | 41 | +21.460% |
| 2026-06-23 | 68.53 | 70.03 | 68.53 | 69.13 | +12.006% | 13 | 33 | +12.411% |
| 2026-06-22 | 61.72 | 61.72 | 61.72 | 61.72 | -3.427% | 10 | 43 | +25.907% |
| 2026-06-17 | 63.91 | 63.91 | 63.91 | 63.91 | -11.236% | 1 | 42 | +21.593% |
| 2026-06-09 | 72.00 | 72.00 | 72.00 | 72.00 | +22.470% | 1 | 41 | +7.931% |
| 2026-05-27 | 58.79 | 58.79 | 58.79 | 58.79 | -5.223% | 4 | 43 | +32.182% |
| 2026-05-21 | 62.03 | 62.03 | 62.03 | 62.03 | -6.455% | 10 | 33 | +25.278% |
| 2026-05-19 | 66.31 | 66.31 | 66.31 | 66.31 | +2.966% | 1 | 32 | +17.192% |
| 2026-05-18 | 65.23 | 65.23 | 64.40 | 64.40 | +2.777% | 13 | 43 | +20.668% |
| 2026-05-14 | 62.66 | 62.66 | 62.66 | 62.66 | -1.183% | 1 | 43 | +24.019% |
| 2026-05-13 | 63.41 | 63.41 | 63.41 | 63.41 | -5.259% | 1 | 45 | +22.552% |
| 2026-05-12 | 66.38 | 66.97 | 66.38 | 66.93 | +6.593% | 4 | 45 | +16.106% |
| 2026-05-11 | 63.07 | 63.07 | 62.41 | 62.79 | -0.460% | 9 | 45 | +23.762% |
| 2026-05-08 | 64.67 | 64.67 | 63.08 | 63.08 | -6.603% | 6 | 48 | +23.193% |
| 2026-05-06 | 67.88 | 67.88 | 67.54 | 67.54 | -19.862% | 7 | 48 | +15.058% |
| 2026-04-23 | 84.36 | 84.36 | 84.28 | 84.28 | +1.274% | 2 | 41 | -7.795% |
| 2026-04-21 | 82.93 | 83.23 | 82.89 | 83.22 | -20.728% | 11 | 41 | -6.621% |
| 2026-04-08 | 104.98 | 104.98 | 104.98 | 104.98 | -1.906% | 1 | 38 | -25.976% |
| 2026-02-19 | 107.02 | 107.02 | 107.02 | 107.02 | +8.188% | 1 | 37 | -27.387% |
| 2026-02-10 | 98.92 | 98.92 | 98.92 | 98.92 | -1.982% | 1 | 36 | -21.442% |
| 2026-02-03 | 100.92 | 100.92 | 100.92 | 100.92 | +9.103% | 2 | 35 | -22.998% |
| 2026-01-26 | 93.00 | 93.00 | 92.20 | 92.50 | -0.162% | 12 | 33 | -15.989% |
| 2026-01-07 | 92.66 | 92.66 | 92.65 | 92.65 | -1.771% | 15 | 21 | -16.125% |
| 2026-01-06 | 94.32 | 94.32 | 94.32 | 94.32 | -1.852% | 4 | 7 | -17.610% |
| 2025-12-29 | 96.13 | 96.13 | 96.10 | 96.10 | -5.479% | 2 | 3 | -19.136% |
| 2025-12-18 | 101.86 | 101.86 | 101.67 | 101.67 | +7.953% | 2 | 3 | -23.566% |
| 2025-10-30 | 94.18 | 94.18 | 94.18 | 94.18 | +1.487% | 1 | 2 | -17.488% |
| 2025-10-28 | 92.80 | 92.80 | 92.80 | 92.80 | 0.000% | 1 | 1 | -16.261% |