QQQ280121P00685000
QQQ Jan 21 2028 685.00 Put
optionOPRA
EODNov 5, 2026
75.15USD+37.915%(+20.66)51Vol335OI
QQQ280121P00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 64.10 | 75.28 | 64.10 | 75.15 | +37.915% | 51 | 298 | 0.000% |
| 2026-11-04 | 53.73 | 54.49 | 53.19 | 54.49 | -7.660% | 16 | 308 | +37.915% |
| 2026-11-03 | 59.01 | 59.05 | 59.00 | 59.01 | +11.340% | 4 | 309 | +27.351% |
| 2026-11-02 | 53.00 | 53.00 | 53.00 | 53.00 | -8.193% | 1 | 309 | +41.792% |
| 2026-10-30 | 58.50 | 60.00 | 57.73 | 57.73 | +25.119% | 5 | 304 | +30.175% |
| 2026-10-27 | 48.00 | 48.00 | 46.14 | 46.14 | -5.315% | 14 | 290 | +62.874% |
| 2026-10-26 | 49.50 | 49.50 | 48.73 | 48.73 | +5.022% | 2 | 290 | +54.217% |
| 2026-10-20 | 46.42 | 46.51 | 46.40 | 46.40 | +1.510% | 59 | 290 | +61.961% |
| 2026-10-19 | 45.71 | 45.71 | 45.71 | 45.71 | +0.861% | 20 | 290 | +64.406% |
| 2026-10-15 | 45.32 | 45.32 | 45.32 | 45.32 | +14.705% | 1 | 290 | +65.821% |
| 2026-10-12 | 39.88 | 40.19 | 39.51 | 39.51 | +1.490% | 66 | 228 | +90.205% |
| 2026-10-09 | 38.92 | 38.93 | 38.62 | 38.93 | +1.012% | 7 | 221 | +93.039% |
| 2026-10-08 | 38.83 | 38.83 | 38.54 | 38.54 | -1.934% | 9 | 212 | +94.992% |
| 2026-10-07 | 39.30 | 39.30 | 39.30 | 39.30 | -25.849% | 13 | 199 | +91.221% |
| 2026-09-15 | 53.00 | 53.00 | 53.00 | 53.00 | +3.354% | 2 | 201 | +41.792% |
| 2026-09-14 | 50.77 | 51.28 | 50.76 | 51.28 | +2.029% | 5 | 196 | +46.548% |
| 2026-09-08 | 50.26 | 50.26 | 50.26 | 50.26 | -3.661% | 3 | 193 | +49.522% |
| 2026-08-14 | 52.17 | 52.17 | 52.17 | 52.17 | -2.921% | 4 | 197 | +44.048% |
| 2026-08-12 | 53.74 | 53.74 | 53.74 | 53.74 | -2.397% | 1 | 197 | +39.840% |
| 2026-08-10 | 55.00 | 55.06 | 55.00 | 55.06 | -5.363% | 2 | 198 | +36.487% |
| 2026-08-06 | 58.67 | 58.67 | 58.18 | 58.18 | -17.381% | 2 | 198 | +29.168% |
| 2026-07-31 | 70.17 | 70.50 | 65.81 | 70.42 | 0.000% | 193 | 25 | +6.717% |
| 2026-07-30 | 70.42 | 70.42 | 70.42 | 70.42 | -9.217% | 1 | 25 | +6.717% |
| 2026-07-29 | 77.57 | 77.57 | 77.57 | 77.57 | +1.838% | 1 | 25 | -3.120% |
| 2026-07-28 | 77.75 | 77.75 | 76.17 | 76.17 | +6.219% | 2 | 25 | -1.339% |
| 2026-07-27 | 71.63 | 74.27 | 71.63 | 71.71 | +2.633% | 23 | 34 | +4.797% |
| 2026-07-24 | 69.86 | 69.87 | 69.86 | 69.87 | -0.894% | 2 | 33 | +7.557% |
| 2026-07-23 | 69.40 | 70.50 | 69.40 | 70.50 | +0.442% | 29 | 18 | +6.596% |
| 2026-07-17 | 69.40 | 70.19 | 69.40 | 70.19 | +4.527% | 5 | 15 | +7.067% |
| 2026-07-08 | 66.52 | 67.21 | 66.23 | 67.15 | +7.698% | 6 | 16 | +11.914% |
| 2026-07-02 | 62.35 | 62.35 | 62.35 | 62.35 | +7.648% | 1 | 15 | +20.529% |
| 2026-06-30 | 57.92 | 57.92 | 57.92 | 57.92 | -6.324% | 3 | 13 | +29.748% |
| 2026-06-29 | 61.83 | 61.83 | 61.83 | 61.83 | -5.833% | 1 | 13 | +21.543% |
| 2026-06-25 | 65.66 | 65.66 | 65.66 | 65.66 | -4.522% | 1 | 12 | +14.453% |
| 2026-06-24 | 68.77 | 68.77 | 68.77 | 68.77 | +3.835% | 1 | 11 | +9.277% |
| 2026-06-23 | 66.23 | 66.23 | 66.23 | 66.23 | +9.980% | 1 | 10 | +13.468% |
| 2026-06-18 | 60.22 | 60.22 | 60.22 | 60.22 | -2.855% | 1 | 10 | +24.792% |
| 2026-06-08 | 62.21 | 62.21 | 61.99 | 61.99 | +13.410% | 2 | 10 | +21.229% |
| 2026-06-02 | 54.66 | 54.66 | 54.66 | 54.66 | -3.564% | 1 | 9 | +37.486% |
| 2026-05-27 | 57.42 | 57.48 | 56.62 | 56.68 | -3.260% | 33 | 34 | +32.586% |
| 2026-05-26 | 56.95 | 58.59 | 56.95 | 58.59 | -4.670% | 23 | 14 | +28.264% |
| 2026-05-14 | 61.46 | 61.46 | 61.46 | 61.46 | -5.751% | 1 | 14 | +22.275% |
| 2026-05-12 | 64.37 | 65.21 | 64.36 | 65.21 | +6.779% | 12 | 14 | +15.243% |
| 2026-05-11 | 61.07 | 61.07 | 61.07 | 61.07 | -1.341% | 1 | 14 | +23.056% |
| 2026-05-08 | 62.57 | 62.58 | 61.90 | 61.90 | -17.653% | 6 | 15 | +21.405% |
| 2026-04-24 | 75.17 | 75.17 | 75.17 | 75.17 | -3.678% | 1 | 15 | -0.027% |
| 2026-04-23 | 78.04 | 78.04 | 78.04 | 78.04 | -3.344% | 1 | 14 | -3.703% |
| 2026-04-21 | 80.48 | 81.45 | 80.43 | 80.74 | -27.975% | 11 | 4 | -6.923% |
| 2026-03-23 | 112.00 | 112.10 | 112.00 | 112.10 | +16.178% | 2 | 4 | -32.962% |
| 2026-02-25 | 96.50 | 96.63 | 96.49 | 96.49 | +3.898% | 3 | 3 | -22.116% |
| 2025-12-29 | 93.30 | 93.34 | 92.87 | 92.87 | +1.686% | 4 | 3 | -19.080% |
| 2025-10-30 | 90.85 | 91.33 | 90.85 | 91.33 | 0.000% | 2 | 1 | -17.716% |