Dark

QQQ20280121P680
QQQ Jan 21 2028 680.00 Put (QQQ280121P00680000)
option OPRA

EOD

Sep 23, 2026

43.73-6.957%(-3.27)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	39.4900	43.7300	39.4900	43.7300	-6.957%	13	781	0.000%
2026-09-18	46.5900	47.0000	46.5900	47.0000	-6.000%	2	781	-6.957%
2026-09-04	50.0000	50.0000	50.0000	50.0000	+0.301%	2	778	-12.540%
2026-08-27	51.0000	51.0000	49.8500	49.8500	-9.215%	4	778	-12.277%
2026-08-20	54.9100	54.9100	54.9100	54.9100	-0.164%	1	776	-20.361%
2026-08-19	55.0000	55.0000	55.0000	55.0000	+1.588%	1	776	-20.491%
2026-08-18	54.1400	54.1400	54.1400	54.1400	+6.743%	1	777	-19.228%
2026-08-17	52.5000	52.5000	50.7000	50.7200	-0.549%	14	777	-13.782%
2026-08-12	52.3200	52.3200	51.0000	51.0000	-4.207%	3	768	-14.255%
2026-08-10	53.2400	53.2400	53.2400	53.2400	-1.844%	1	770	-17.863%
2026-08-07	54.2400	54.2400	54.2400	54.2400	-4.203%	1	769	-19.377%
2026-08-06	57.0800	57.0800	56.3200	56.6200	+4.852%	155	769	-22.766%
2026-08-05	54.0000	54.0000	54.0000	54.0000	-4.255%	500	668	-19.019%
2026-08-04	56.7500	56.7500	56.4000	56.4000	-7.541%	3	169	-22.465%
2026-08-03	61.0000	61.0000	61.0000	61.0000	-7.576%	1	166	-28.311%
2026-07-31	68.0900	68.1000	66.0000	66.0000	-2.511%	4	166	-33.742%
2026-07-30	68.8400	70.0300	67.7000	67.7000	-10.686%	38	163	-35.406%
2026-07-29	75.8000	75.8000	75.8000	75.8000	+1.868%	1	171	-42.309%
2026-07-28	73.5200	74.6800	73.5200	74.4100	+4.157%	20	171	-41.231%
2026-07-27	71.4600	72.1800	71.1800	71.4400	+0.549%	16	184	-38.788%
2026-07-24	70.0800	71.1500	67.8600	71.0500	+4.485%	12	185	-38.452%
2026-07-23	67.8600	68.2600	67.7900	68.0000	+1.629%	9	187	-35.691%
2026-07-17	67.7100	68.3000	66.4400	66.9100	+5.820%	11	180	-34.644%
2026-07-16	62.4000	63.2300	62.3800	63.2300	+6.502%	6	178	-30.840%
2026-07-15	59.3700	59.3700	59.3700	59.3700	+0.135%	2	183	-26.343%
2026-07-10	59.2900	59.2900	59.2900	59.2900	+0.135%	1	183	-26.244%
2026-07-09	59.2100	59.2100	59.2100	59.2100	-2.727%	5	182	-26.144%
2026-07-06	60.8700	60.8700	60.8700	60.8700	-5.334%	1	187	-28.158%
2026-07-02	64.2300	64.3000	64.2300	64.3000	+11.284%	20	208	-31.991%
2026-07-01	57.7800	57.7800	57.7800	57.7800	+2.211%	1	208	-24.316%
2026-06-30	56.5800	56.5800	56.5300	56.5300	-9.189%	2	208	-22.643%
2026-06-29	62.2500	62.2500	62.2500	62.2500	-7.103%	1	209	-29.751%
2026-06-24	67.0100	67.0100	67.0100	67.0100	+2.305%	1	210	-34.741%
2026-06-23	65.5000	65.5000	65.5000	65.5000	+13.028%	1	210	-33.237%
2026-06-22	56.5000	57.9500	56.5000	57.9500	+1.187%	25	210	-24.538%
2026-06-18	57.2700	57.2700	57.2700	57.2700	-0.261%	1	206	-23.642%
2026-06-16	57.3200	57.4200	57.3200	57.4200	+4.858%	21	206	-23.842%
2026-06-15	54.7600	54.7600	54.7600	54.7600	-19.126%	2	219	-20.142%
2026-06-10	68.0000	68.0400	67.6700	67.7100	+6.764%	21	219	-35.416%
2026-06-09	63.1900	63.4200	63.1900	63.4200	+4.861%	2	225	-31.047%
2026-06-08	60.4800	60.4800	60.4800	60.4800	+13.984%	1	225	-27.695%
2026-06-02	53.0600	53.0700	53.0600	53.0600	+0.284%	20	225	-17.584%
2026-06-01	52.6900	52.9100	52.6900	52.9100	-2.452%	31	205	-17.350%
2026-05-29	53.4700	54.2400	53.4700	54.2400	+1.364%	6	178	-19.377%
2026-05-28	53.6300	53.6300	53.3000	53.5100	-4.155%	13	177	-18.277%
2026-05-27	56.0000	56.0000	55.7800	55.8300	+1.509%	12	170	-21.673%
2026-05-26	55.3800	55.3800	54.1200	55.0000	-3.220%	9	180	-20.491%
2026-05-22	55.8200	57.7400	55.8200	56.8300	-1.114%	60	174	-23.051%
2026-05-21	59.5800	59.5800	57.4700	57.4700	-1.135%	4	113	-23.908%
2026-05-14	58.1300	58.1300	58.1300	58.1300	-8.182%	1	113	-24.772%
2026-05-12	62.5300	63.3100	62.5300	63.3100	+6.798%	55	113	-30.927%
2026-05-11	59.2800	59.2800	59.2800	59.2800	-0.034%	1	113	-26.231%
2026-05-08	60.9500	60.9500	59.3000	59.3000	-6.349%	7	107	-26.256%
2026-05-07	63.3200	63.3200	63.3200	63.3200	-0.737%	4	105	-30.938%
2026-05-06	64.0000	64.0000	63.7900	63.7900	-5.552%	2	110	-31.447%
2026-05-05	67.5400	67.5400	67.5400	67.5400	-3.445%	1	110	-35.253%
2026-05-04	68.6800	69.9500	68.5900	69.9500	-4.946%	6	110	-37.484%
2026-04-24	73.5900	73.5900	73.5900	73.5900	-6.051%	2	106	-40.576%
2026-04-21	77.3900	78.3300	77.3900	78.3300	-0.760%	8	99	-44.172%
2026-04-20	78.9300	78.9300	78.9300	78.9300	+0.051%	2	99	-44.596%
2026-04-17	78.8900	78.8900	78.8900	78.8900	-4.353%	1	101	-44.568%
2026-04-16	82.4800	82.4800	82.4800	82.4800	-2.124%	1	102	-46.981%
2026-04-15	84.8000	84.8000	84.2700	84.2700	-24.415%	60	102	-48.107%
2026-04-01	111.4900	111.4900	111.4900	111.4900	-3.888%	1	106	-60.777%
2026-03-26	116.0000	116.0000	116.0000	116.0000	+14.817%	1	106	-62.302%
2026-02-19	101.0300	101.0300	101.0300	101.0300	+8.390%	1	106	-56.716%
2026-02-10	93.2100	93.2100	93.2100	93.2100	-5.943%	1	105	-53.084%
2026-02-04	101.4600	101.4600	99.1000	99.1000	+3.477%	3	104	-55.873%
2026-02-03	95.7700	95.7700	95.7700	95.7700	+3.996%	2	102	-54.339%
2026-01-05	92.0900	92.0900	92.0900	92.0900	+0.098%	1	109	-52.514%
2025-12-31	90.9800	92.0000	90.9800	92.0000	+3.197%	109	125	-52.467%
2025-12-08	89.1500	89.1500	89.1500	89.1500	-21.798%	1	125	-50.948%
2025-11-21	114.0000	114.0000	114.0000	114.0000	+27.702%	1	126	-61.640%
2025-11-03	89.2700	89.2700	89.2700	89.2700	-0.811%	2	123	-51.014%
2025-10-31	90.0000	90.0000	90.0000	90.0000	+4.106%	10	123	-51.411%
2025-10-29	86.9100	86.9100	86.4500	86.4500	-11.415%	3	115	-49.416%
2025-10-23	97.4900	97.5900	97.4900	97.5900	+0.816%	4	113	-55.190%
2025-10-21	96.8000	96.8000	96.8000	96.8000	-1.022%	56	113	-54.824%
2025-10-20	97.9000	97.9000	97.8000	97.8000	-7.561%	53	57	-55.286%
2025-10-17	105.8000	105.8000	105.8000	105.8000	-0.750%	1	5	-58.667%
2025-10-14	106.6000	106.6000	106.6000	106.6000	+1.524%	1	4	-58.977%
2025-10-10	103.6100	105.0000	103.6100	105.0000	+7.914%	2	3	-58.352%
2025-10-03	97.3000	97.3000	97.3000	97.3000	0.000%	1	1	-55.057%