QQQ280121P00675000
QQQ Jan 21 2028 675.00 Put
optionOPRA
EODNov 5, 2026
66.18USD+36.454%(+17.68)19Vol921OI
QQQ280121P00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 57.65 | 69.99 | 57.65 | 66.18 | +36.454% | 19 | 836 | 0.000% |
| 2026-11-04 | 50.78 | 50.78 | 48.50 | 48.50 | -12.926% | 2 | 836 | +36.454% |
| 2026-11-03 | 54.40 | 55.70 | 54.40 | 55.70 | +5.094% | 2 | 835 | +18.815% |
| 2026-11-02 | 50.75 | 53.00 | 50.75 | 53.00 | -3.741% | 45 | 880 | +24.868% |
| 2026-10-30 | 52.67 | 55.06 | 52.67 | 55.06 | +22.138% | 2 | 881 | +20.196% |
| 2026-10-29 | 44.58 | 45.08 | 44.58 | 45.08 | +6.421% | 4 | 878 | +46.806% |
| 2026-10-28 | 42.36 | 44.22 | 42.11 | 42.36 | -8.411% | 93 | 785 | +56.232% |
| 2026-10-26 | 46.25 | 46.25 | 46.25 | 46.25 | -5.612% | 2 | 785 | +43.092% |
| 2026-10-22 | 49.00 | 49.00 | 49.00 | 49.00 | +17.817% | 500 | 288 | +35.061% |
| 2026-10-19 | 42.00 | 42.00 | 41.59 | 41.59 | -9.331% | 5 | 284 | +59.125% |
| 2026-10-16 | 44.81 | 45.87 | 44.81 | 45.87 | +10.026% | 2 | 284 | +44.277% |
| 2026-10-15 | 44.29 | 45.49 | 41.69 | 41.69 | +3.887% | 31 | 278 | +58.743% |
| 2026-10-14 | 39.00 | 42.03 | 39.00 | 40.13 | +7.185% | 65 | 260 | +64.914% |
| 2026-10-13 | 37.49 | 39.45 | 37.38 | 37.44 | +4.874% | 131 | 156 | +76.763% |
| 2026-10-07 | 35.70 | 35.70 | 35.70 | 35.70 | +1.796% | 4 | 152 | +85.378% |
| 2026-10-06 | 35.42 | 35.47 | 33.70 | 35.07 | -4.701% | 18 | 154 | +88.708% |
| 2026-10-05 | 36.80 | 36.80 | 36.80 | 36.80 | -4.490% | 2 | 152 | +79.837% |
| 2026-10-02 | 39.06 | 39.06 | 38.53 | 38.53 | -9.084% | 3 | 149 | +71.762% |
| 2026-10-01 | 42.38 | 42.38 | 42.38 | 42.38 | +9.002% | 1 | 148 | +56.159% |
| 2026-09-30 | 38.78 | 38.88 | 38.78 | 38.88 | -2.800% | 2 | 148 | +70.216% |
| 2026-09-24 | 40.00 | 40.00 | 40.00 | 40.00 | -19.501% | 1 | 147 | +65.450% |
| 2026-09-10 | 49.69 | 49.69 | 49.69 | 49.69 | +6.107% | 1 | 147 | +33.186% |
| 2026-09-08 | 46.20 | 46.83 | 46.09 | 46.83 | +0.602% | 25 | 127 | +41.320% |
| 2026-09-03 | 46.55 | 46.55 | 46.55 | 46.55 | -9.559% | 1 | 127 | +42.170% |
| 2026-09-02 | 51.47 | 51.47 | 51.47 | 51.47 | +3.938% | 2 | 125 | +28.580% |
| 2026-08-28 | 49.52 | 49.52 | 49.52 | 49.52 | -5.406% | 3 | 125 | +33.643% |
| 2026-08-21 | 52.23 | 52.36 | 52.05 | 52.35 | -8.941% | 32 | 101 | +26.418% |
| 2026-08-04 | 57.49 | 57.49 | 57.49 | 57.49 | -5.754% | 1 | 101 | +15.116% |
| 2026-08-03 | 61.00 | 61.00 | 61.00 | 61.00 | -6.642% | 1 | 100 | +8.492% |
| 2026-07-31 | 66.06 | 66.06 | 65.34 | 65.34 | -0.970% | 4 | 100 | +1.286% |
| 2026-07-30 | 66.17 | 66.17 | 65.98 | 65.98 | -9.616% | 2 | 99 | +0.303% |
| 2026-07-29 | 72.60 | 73.00 | 72.60 | 73.00 | +4.555% | 2 | 99 | -9.342% |
| 2026-07-28 | 71.92 | 71.92 | 68.00 | 69.82 | -0.271% | 7 | 100 | -5.213% |
| 2026-07-27 | 70.13 | 70.13 | 69.44 | 70.01 | +2.880% | 5 | 99 | -5.471% |
| 2026-07-24 | 66.64 | 68.05 | 66.64 | 68.05 | +3.044% | 2 | 99 | -2.748% |
| 2026-07-23 | 65.02 | 66.06 | 65.02 | 66.04 | +1.600% | 12 | 87 | +0.212% |
| 2026-07-17 | 65.00 | 65.00 | 65.00 | 65.00 | +13.201% | 1 | 87 | +1.815% |
| 2026-07-15 | 57.42 | 57.42 | 57.42 | 57.42 | -1.661% | 1 | 87 | +15.256% |
| 2026-07-14 | 58.39 | 58.39 | 58.39 | 58.39 | -6.080% | 1 | 86 | +13.341% |
| 2026-06-25 | 62.17 | 62.17 | 62.17 | 62.17 | -4.764% | 1 | 85 | +6.450% |
| 2026-06-24 | 65.28 | 65.28 | 65.28 | 65.28 | +15.295% | 1 | 84 | +1.379% |
| 2026-06-22 | 56.62 | 56.62 | 56.62 | 56.62 | +7.643% | 1 | 84 | +16.884% |
| 2026-06-15 | 52.60 | 52.60 | 52.60 | 52.60 | -15.665% | 1 | 84 | +25.817% |
| 2026-06-10 | 62.39 | 62.39 | 62.37 | 62.37 | -2.073% | 2 | 84 | +6.109% |
| 2026-06-09 | 63.08 | 63.69 | 63.08 | 63.69 | +8.760% | 2 | 83 | +3.910% |
| 2026-06-08 | 58.56 | 58.56 | 58.56 | 58.56 | +11.331% | 1 | 83 | +13.012% |
| 2026-06-03 | 52.00 | 52.60 | 51.75 | 52.60 | +2.295% | 21 | 72 | +25.817% |
| 2026-06-02 | 51.22 | 51.42 | 51.22 | 51.42 | +0.371% | 2 | 72 | +28.705% |
| 2026-06-01 | 51.27 | 51.27 | 51.23 | 51.23 | -1.196% | 25 | 47 | +29.182% |
| 2026-05-28 | 51.85 | 51.85 | 51.85 | 51.85 | -11.790% | 1 | 48 | +27.637% |
| 2026-05-20 | 58.78 | 58.78 | 58.78 | 58.78 | -2.456% | 1 | 49 | +12.589% |
| 2026-05-19 | 60.23 | 60.26 | 60.23 | 60.26 | +0.433% | 2 | 49 | +9.824% |
| 2026-05-18 | 59.00 | 60.00 | 59.00 | 60.00 | +5.263% | 2 | 48 | +10.300% |
| 2026-05-14 | 57.00 | 57.00 | 57.00 | 57.00 | -7.181% | 1 | 48 | +16.105% |
| 2026-05-12 | 60.85 | 61.41 | 60.85 | 61.41 | +5.208% | 2 | 49 | +7.767% |
| 2026-05-08 | 58.97 | 58.97 | 58.37 | 58.37 | -5.351% | 5 | 49 | +13.380% |
| 2026-05-07 | 61.35 | 62.12 | 61.35 | 61.67 | -0.532% | 5 | 48 | +7.313% |
| 2026-05-06 | 62.00 | 62.00 | 62.00 | 62.00 | -3.861% | 1 | 46 | +6.742% |
| 2026-05-05 | 64.49 | 64.49 | 64.49 | 64.49 | -5.259% | 1 | 45 | +2.621% |
| 2026-05-04 | 66.47 | 68.07 | 66.47 | 68.07 | +3.152% | 3 | 45 | -2.777% |
| 2026-05-01 | 66.20 | 66.20 | 65.99 | 65.99 | -12.919% | 4 | 45 | +0.288% |
| 2026-04-21 | 75.77 | 76.04 | 75.71 | 75.78 | -0.915% | 4 | 42 | -12.668% |
| 2026-04-20 | 76.50 | 76.63 | 76.48 | 76.48 | -5.906% | 20 | 42 | -13.468% |
| 2026-04-15 | 80.93 | 81.28 | 80.93 | 81.28 | -28.727% | 20 | 51 | -18.578% |
| 2026-03-31 | 114.04 | 114.04 | 114.04 | 114.04 | -1.707% | 1 | 32 | -41.968% |
| 2026-03-26 | 116.02 | 116.02 | 116.02 | 116.02 | +18.279% | 1 | 32 | -42.958% |
| 2026-03-18 | 98.09 | 98.09 | 98.09 | 98.09 | +10.213% | 1 | 31 | -32.531% |
| 2026-02-03 | 89.00 | 89.00 | 89.00 | 89.00 | +2.111% | 1 | 31 | -25.640% |
| 2025-12-29 | 87.16 | 87.16 | 87.16 | 87.16 | -7.148% | 1 | 40 | -24.071% |
| 2025-11-26 | 94.09 | 94.09 | 93.87 | 93.87 | -6.130% | 2 | 38 | -29.498% |
| 2025-11-13 | 100.00 | 100.00 | 100.00 | 100.00 | +7.991% | 10 | 38 | -33.820% |
| 2025-11-11 | 92.60 | 92.60 | 92.60 | 92.60 | -3.782% | 2 | 26 | -28.531% |
| 2025-11-06 | 96.24 | 96.24 | 96.24 | 96.24 | +11.725% | 20 | 26 | -31.234% |
| 2025-10-27 | 86.14 | 86.14 | 86.14 | 86.14 | -12.021% | 20 | 6 | -23.172% |
| 2025-09-30 | 97.91 | 97.91 | 97.91 | 97.91 | +0.503% | 1 | 6 | -32.407% |
| 2025-09-29 | 97.42 | 97.42 | 97.42 | 97.42 | 0.000% | 5 | 5 | -32.067% |