QQQ280121P00670000
QQQ Jan 21 2028 670.00 Put
optionOPRA
EODNov 5, 2026
66.50USD+35.714%(+17.50)87Vol569OI
QQQ280121P00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 56.00 | 68.40 | 54.41 | 66.50 | +35.714% | 87 | 538 | 0.000% |
| 2026-11-04 | 48.20 | 49.00 | 48.20 | 49.00 | -8.136% | 4 | 539 | +35.714% |
| 2026-11-03 | 55.99 | 55.99 | 53.15 | 53.34 | -0.374% | 14 | 529 | +24.672% |
| 2026-11-02 | 51.21 | 53.54 | 50.25 | 53.54 | +5.789% | 27 | 529 | +24.206% |
| 2026-10-30 | 48.67 | 54.02 | 48.45 | 50.61 | +4.222% | 38 | 525 | +31.397% |
| 2026-10-23 | 48.56 | 48.56 | 48.56 | 48.56 | +0.747% | 1 | 525 | +36.944% |
| 2026-10-22 | 48.20 | 48.20 | 48.20 | 48.20 | +17.161% | 1 | 524 | +37.967% |
| 2026-10-19 | 40.15 | 41.14 | 40.15 | 41.14 | -8.618% | 3 | 525 | +61.643% |
| 2026-10-16 | 39.58 | 45.02 | 39.58 | 45.02 | +8.351% | 42 | 500 | +47.712% |
| 2026-10-15 | 41.75 | 41.77 | 41.43 | 41.55 | +7.170% | 6 | 496 | +60.048% |
| 2026-10-14 | 37.44 | 38.77 | 37.24 | 38.77 | +8.996% | 32 | 470 | +71.524% |
| 2026-10-07 | 35.57 | 35.57 | 35.57 | 35.57 | +6.179% | 3 | 470 | +86.955% |
| 2026-10-06 | 34.27 | 34.27 | 33.50 | 33.50 | -7.407% | 11 | 470 | +98.507% |
| 2026-10-05 | 36.23 | 36.23 | 36.18 | 36.18 | -1.658% | 3 | 471 | +83.803% |
| 2026-10-02 | 36.98 | 36.98 | 35.75 | 36.79 | -1.631% | 4 | 468 | +80.756% |
| 2026-10-01 | 37.40 | 37.40 | 37.40 | 37.40 | -1.215% | 1 | 467 | +77.807% |
| 2026-09-21 | 37.90 | 37.90 | 37.86 | 37.86 | -13.284% | 8 | 469 | +75.647% |
| 2026-09-18 | 43.66 | 43.66 | 43.66 | 43.66 | -0.547% | 1 | 468 | +52.313% |
| 2026-09-17 | 43.90 | 43.90 | 43.90 | 43.90 | -4.023% | 275 | 193 | +51.481% |
| 2026-09-11 | 45.74 | 45.74 | 45.74 | 45.74 | +2.579% | 2 | 193 | +45.387% |
| 2026-09-08 | 44.80 | 44.80 | 44.47 | 44.59 | -8.627% | 3 | 192 | +49.137% |
| 2026-08-28 | 48.18 | 48.80 | 47.80 | 48.80 | -3.729% | 6 | 191 | +36.270% |
| 2026-08-21 | 51.22 | 51.22 | 50.49 | 50.69 | +2.591% | 30 | 161 | +31.190% |
| 2026-08-13 | 49.41 | 49.41 | 49.41 | 49.41 | -5.886% | 1 | 161 | +34.588% |
| 2026-08-07 | 52.50 | 52.50 | 52.50 | 52.50 | -0.474% | 1 | 160 | +26.667% |
| 2026-08-04 | 52.75 | 52.75 | 52.75 | 52.75 | -7.293% | 8 | 152 | +26.066% |
| 2026-08-03 | 61.63 | 61.63 | 56.90 | 56.90 | -3.559% | 32 | 151 | +16.872% |
| 2026-07-31 | 64.07 | 64.13 | 59.00 | 59.00 | -9.689% | 7 | 146 | +12.712% |
| 2026-07-30 | 68.95 | 69.20 | 64.90 | 65.33 | -9.264% | 16 | 146 | +1.791% |
| 2026-07-29 | 70.50 | 72.00 | 70.50 | 72.00 | +6.399% | 3 | 148 | -7.639% |
| 2026-07-27 | 68.17 | 68.32 | 66.85 | 67.67 | +2.020% | 9 | 143 | -1.729% |
| 2026-07-24 | 66.21 | 66.44 | 65.81 | 66.33 | +5.036% | 19 | 144 | +0.256% |
| 2026-07-23 | 63.29 | 65.25 | 63.15 | 63.15 | +6.853% | 15 | 142 | +5.305% |
| 2026-07-22 | 59.33 | 59.96 | 58.83 | 59.10 | +1.897% | 7 | 142 | +12.521% |
| 2026-07-21 | 58.00 | 58.00 | 58.00 | 58.00 | -5.737% | 1 | 142 | +14.655% |
| 2026-07-20 | 61.53 | 61.53 | 61.53 | 61.53 | -0.854% | 1 | 142 | +8.077% |
| 2026-07-17 | 63.68 | 63.68 | 62.06 | 62.06 | +8.877% | 5 | 139 | +7.154% |
| 2026-07-10 | 57.00 | 57.00 | 57.00 | 57.00 | +1.442% | 1 | 138 | +16.667% |
| 2026-07-09 | 56.19 | 56.19 | 56.19 | 56.19 | -7.093% | 10 | 138 | +18.348% |
| 2026-07-02 | 60.44 | 60.48 | 60.44 | 60.48 | +8.973% | 15 | 148 | +9.954% |
| 2026-06-30 | 55.50 | 55.50 | 55.50 | 55.50 | -10.484% | 3 | 148 | +19.820% |
| 2026-06-26 | 62.00 | 62.00 | 62.00 | 62.00 | +2.905% | 4 | 148 | +7.258% |
| 2026-06-25 | 60.25 | 60.25 | 60.25 | 60.25 | -3.739% | 1 | 148 | +10.373% |
| 2026-06-24 | 62.59 | 62.59 | 62.59 | 62.59 | +1.311% | 1 | 148 | +6.247% |
| 2026-06-23 | 61.78 | 61.78 | 61.78 | 61.78 | +11.819% | 10 | 138 | +7.640% |
| 2026-06-16 | 53.83 | 55.25 | 53.83 | 55.25 | +6.414% | 11 | 148 | +20.362% |
| 2026-06-15 | 52.01 | 52.01 | 51.92 | 51.92 | -9.215% | 2 | 148 | +28.082% |
| 2026-06-12 | 57.19 | 57.19 | 57.19 | 57.19 | -12.015% | 1 | 148 | +16.279% |
| 2026-06-10 | 64.00 | 65.00 | 64.00 | 65.00 | +17.456% | 8 | 155 | +2.308% |
| 2026-06-08 | 55.34 | 55.34 | 55.34 | 55.34 | -2.105% | 1 | 156 | +20.166% |
| 2026-06-05 | 56.53 | 56.53 | 56.53 | 56.53 | +11.455% | 1 | 155 | +17.637% |
| 2026-06-03 | 50.72 | 50.72 | 50.72 | 50.72 | +1.725% | 3 | 170 | +31.112% |
| 2026-06-02 | 49.68 | 50.17 | 49.68 | 49.86 | -0.160% | 125 | 206 | +33.373% |
| 2026-06-01 | 49.81 | 49.94 | 49.25 | 49.94 | -0.558% | 80 | 126 | +33.160% |
| 2026-05-29 | 49.68 | 50.34 | 49.66 | 50.22 | -2.919% | 35 | 121 | +32.417% |
| 2026-05-27 | 51.73 | 51.73 | 51.73 | 51.73 | -5.945% | 1 | 122 | +28.552% |
| 2026-05-14 | 55.00 | 55.00 | 55.00 | 55.00 | -2.672% | 2 | 122 | +20.909% |
| 2026-05-13 | 56.51 | 56.51 | 56.51 | 56.51 | +0.534% | 1 | 121 | +17.678% |
| 2026-05-11 | 56.21 | 56.21 | 56.21 | 56.21 | -4.777% | 1 | 121 | +18.306% |
| 2026-05-07 | 59.03 | 59.03 | 59.03 | 59.03 | -1.682% | 1 | 122 | +12.655% |
| 2026-05-06 | 61.00 | 61.00 | 60.04 | 60.04 | -4.227% | 4 | 122 | +10.759% |
| 2026-05-05 | 62.75 | 63.03 | 62.69 | 62.69 | -3.997% | 4 | 120 | +6.078% |
| 2026-05-04 | 64.52 | 65.30 | 64.52 | 65.30 | +0.927% | 7 | 117 | +1.838% |
| 2026-05-01 | 64.50 | 64.70 | 64.48 | 64.70 | -3.144% | 3 | 111 | +2.782% |
| 2026-04-30 | 66.80 | 66.80 | 66.80 | 66.80 | -3.188% | 1 | 111 | -0.449% |
| 2026-04-24 | 69.00 | 69.00 | 69.00 | 69.00 | -13.847% | 1 | 110 | -3.623% |
| 2026-04-15 | 79.25 | 80.09 | 79.25 | 80.09 | -9.981% | 2 | 110 | -16.968% |
| 2026-04-13 | 89.09 | 89.09 | 88.97 | 88.97 | -15.226% | 2 | 111 | -25.256% |
| 2026-03-24 | 104.95 | 104.95 | 104.95 | 104.95 | +3.491% | 1 | 112 | -36.636% |
| 2026-03-23 | 101.41 | 101.41 | 101.41 | 101.41 | -5.224% | 1 | 112 | -34.425% |
| 2026-03-20 | 107.00 | 107.00 | 107.00 | 107.00 | +19.287% | 2 | 112 | -37.850% |
| 2026-02-25 | 89.70 | 89.70 | 89.70 | 89.70 | -6.181% | 2 | 110 | -25.864% |
| 2026-02-19 | 95.61 | 95.61 | 95.61 | 95.61 | +8.734% | 1 | 110 | -30.447% |
| 2026-02-10 | 87.93 | 87.93 | 87.93 | 87.93 | -2.430% | 1 | 109 | -24.372% |
| 2026-02-03 | 90.12 | 90.12 | 90.12 | 90.12 | +9.170% | 2 | 108 | -26.209% |
| 2026-01-30 | 82.55 | 82.55 | 82.55 | 82.55 | -0.206% | 5 | 106 | -19.443% |
| 2026-01-29 | 82.90 | 82.90 | 82.72 | 82.72 | +1.373% | 96 | 101 | -19.608% |
| 2026-01-13 | 81.60 | 81.60 | 81.60 | 81.60 | -2.158% | 1 | 9 | -18.505% |
| 2025-12-24 | 83.40 | 83.40 | 83.40 | 83.40 | -2.055% | 1 | 7 | -20.264% |
| 2025-12-23 | 85.15 | 85.15 | 85.15 | 85.15 | -23.973% | 18 | 7 | -21.903% |
| 2025-11-21 | 112.00 | 112.00 | 112.00 | 112.00 | +2.705% | 1 | 24 | -40.625% |
| 2025-11-20 | 109.05 | 109.05 | 109.05 | 109.05 | +29.821% | 2 | 25 | -39.019% |
| 2025-10-30 | 84.00 | 84.00 | 84.00 | 84.00 | -7.996% | 1 | 25 | -20.833% |
| 2025-10-20 | 91.30 | 91.30 | 91.30 | 91.30 | -3.427% | 1 | 24 | -27.163% |
| 2025-09-29 | 94.54 | 94.54 | 94.54 | 94.54 | -2.031% | 5 | 23 | -29.659% |
| 2025-09-26 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000% | 18 | 18 | -31.088% |