QQQ280121P00665000
QQQ Jan 21 2028 665.00 Put
optionOPRA
EODNov 5, 2026
66.29USD+40.385%(+19.07)23Vol328OI
QQQ280121P00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 57.00 | 66.29 | 57.00 | 66.29 | +40.385% | 23 | 294 | 0.000% |
| 2026-11-04 | 47.22 | 47.22 | 47.22 | 47.22 | -6.901% | 1 | 294 | +40.385% |
| 2026-11-03 | 51.74 | 51.74 | 50.72 | 50.72 | -1.053% | 2 | 293 | +30.698% |
| 2026-11-02 | 51.20 | 51.26 | 51.20 | 51.26 | +2.911% | 8 | 286 | +29.321% |
| 2026-10-30 | 47.29 | 49.82 | 47.29 | 49.81 | +11.084% | 4 | 282 | +33.086% |
| 2026-10-22 | 44.84 | 44.84 | 44.84 | 44.84 | +12.919% | 1 | 282 | +47.837% |
| 2026-10-19 | 40.61 | 40.61 | 38.75 | 39.71 | -8.079% | 29 | 288 | +66.935% |
| 2026-10-16 | 43.91 | 43.91 | 43.20 | 43.20 | +15.911% | 27 | 261 | +53.449% |
| 2026-10-15 | 39.55 | 39.56 | 37.27 | 37.27 | -1.947% | 34 | 249 | +77.864% |
| 2026-10-14 | 36.19 | 38.59 | 36.07 | 38.01 | +0.317% | 50 | 222 | +74.401% |
| 2026-10-01 | 37.89 | 37.89 | 37.89 | 37.89 | -9.764% | 1 | 222 | +74.954% |
| 2026-09-18 | 41.89 | 41.99 | 41.89 | 41.99 | -9.113% | 2 | 222 | +57.871% |
| 2026-09-10 | 46.20 | 46.38 | 45.82 | 46.20 | +3.634% | 22 | 222 | +43.485% |
| 2026-09-09 | 44.58 | 44.58 | 44.58 | 44.58 | +5.166% | 1 | 222 | +48.699% |
| 2026-09-04 | 42.39 | 42.39 | 42.39 | 42.39 | -3.109% | 1 | 222 | +56.381% |
| 2026-09-03 | 43.75 | 43.75 | 43.75 | 43.75 | -5.914% | 2 | 222 | +51.520% |
| 2026-08-31 | 46.50 | 46.50 | 46.50 | 46.50 | -5.199% | 1 | 222 | +42.559% |
| 2026-08-21 | 49.20 | 49.20 | 48.98 | 49.05 | +5.258% | 16 | 206 | +35.148% |
| 2026-08-14 | 46.60 | 46.60 | 46.60 | 46.60 | -3.420% | 2 | 206 | +42.253% |
| 2026-08-11 | 48.25 | 48.25 | 48.25 | 48.25 | -0.289% | 1 | 206 | +37.389% |
| 2026-08-10 | 48.00 | 48.39 | 48.00 | 48.39 | -0.103% | 2 | 204 | +36.991% |
| 2026-08-07 | 48.44 | 48.44 | 48.44 | 48.44 | -4.571% | 1 | 203 | +36.850% |
| 2026-08-06 | 51.59 | 51.59 | 50.76 | 50.76 | -17.463% | 2 | 203 | +30.595% |
| 2026-08-03 | 61.50 | 61.50 | 61.50 | 61.50 | +0.065% | 1 | 203 | +7.789% |
| 2026-07-31 | 62.17 | 62.17 | 61.43 | 61.46 | -9.962% | 6 | 197 | +7.859% |
| 2026-07-29 | 68.61 | 68.61 | 68.24 | 68.26 | +3.471% | 3 | 194 | -2.886% |
| 2026-07-27 | 65.75 | 65.99 | 65.75 | 65.97 | +8.148% | 4 | 191 | +0.485% |
| 2026-07-17 | 61.00 | 61.00 | 61.00 | 61.00 | +4.096% | 1 | 191 | +8.672% |
| 2026-06-25 | 56.95 | 58.80 | 56.95 | 58.60 | -6.732% | 5 | 187 | +13.123% |
| 2026-06-24 | 62.39 | 62.83 | 62.39 | 62.83 | +29.868% | 150 | 132 | +5.507% |
| 2026-06-02 | 48.25 | 48.38 | 48.25 | 48.38 | -6.131% | 200 | 33 | +37.019% |
| 2026-05-26 | 51.54 | 51.54 | 51.54 | 51.54 | -9.004% | 1 | 33 | +28.619% |
| 2026-05-19 | 56.77 | 56.77 | 56.64 | 56.64 | +3.965% | 2 | 33 | +17.037% |
| 2026-05-08 | 54.48 | 54.48 | 54.48 | 54.48 | -11.082% | 1 | 33 | +21.678% |
| 2026-05-05 | 60.67 | 61.27 | 60.61 | 61.27 | -1.511% | 3 | 34 | +8.193% |
| 2026-05-04 | 63.08 | 63.08 | 62.21 | 62.21 | -4.950% | 4 | 33 | +6.558% |
| 2026-04-30 | 65.93 | 65.93 | 65.45 | 65.45 | -2.357% | 4 | 32 | +1.283% |
| 2026-04-27 | 67.02 | 67.07 | 67.02 | 67.03 | -28.172% | 4 | 32 | -1.104% |
| 2026-02-23 | 93.32 | 93.32 | 93.32 | 93.32 | +12.569% | 20 | 30 | -28.965% |
| 2026-01-14 | 82.90 | 82.90 | 82.90 | 82.90 | +1.618% | 30 | 50 | -20.036% |
| 2025-12-30 | 81.58 | 81.58 | 81.58 | 81.58 | 0.000% | 20 | 20 | -18.742% |