QQQ280121P00660000
QQQ Jan 21 2028 660.00 Put
optionOPRA
EODNov 5, 2026
65.49USD+43.587%(+19.88)45Vol1,066OI
QQQ280121P00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 49.43 | 65.73 | 49.43 | 65.49 | +43.587% | 45 | 988 | 0.000% |
| 2026-11-04 | 45.61 | 45.61 | 45.61 | 45.61 | +0.242% | 4 | 986 | +43.587% |
| 2026-10-30 | 45.50 | 45.50 | 45.50 | 45.50 | +13.184% | 1 | 985 | +43.934% |
| 2026-10-29 | 40.00 | 40.42 | 39.95 | 40.20 | +8.356% | 353 | 869 | +62.910% |
| 2026-10-28 | 39.02 | 39.02 | 37.10 | 37.10 | -2.880% | 2 | 869 | +76.523% |
| 2026-10-27 | 39.53 | 39.53 | 38.20 | 38.20 | -6.761% | 35 | 869 | +71.440% |
| 2026-10-26 | 40.97 | 40.97 | 40.97 | 40.97 | -4.854% | 20 | 869 | +59.849% |
| 2026-10-23 | 43.50 | 45.53 | 43.04 | 43.06 | +0.607% | 206 | 676 | +52.090% |
| 2026-10-22 | 43.02 | 43.02 | 42.80 | 42.80 | +11.227% | 24 | 660 | +53.014% |
| 2026-10-21 | 37.95 | 38.48 | 37.30 | 38.48 | -1.333% | 56 | 605 | +70.192% |
| 2026-10-20 | 39.00 | 39.00 | 39.00 | 39.00 | +1.272% | 10 | 595 | +67.923% |
| 2026-10-19 | 38.51 | 38.66 | 38.51 | 38.51 | -7.115% | 9 | 588 | +70.060% |
| 2026-10-16 | 37.11 | 41.46 | 37.11 | 41.46 | +14.341% | 15 | 576 | +57.959% |
| 2026-10-15 | 37.93 | 38.17 | 35.97 | 36.26 | -0.521% | 54 | 541 | +80.612% |
| 2026-10-14 | 36.45 | 36.45 | 36.45 | 36.45 | +8.969% | 1 | 542 | +79.671% |
| 2026-10-13 | 33.45 | 33.45 | 33.45 | 33.45 | +1.364% | 4 | 538 | +95.785% |
| 2026-10-07 | 33.00 | 33.00 | 33.00 | 33.00 | +0.334% | 5 | 539 | +98.455% |
| 2026-10-06 | 32.89 | 32.89 | 32.89 | 32.89 | -3.265% | 2 | 539 | +99.118% |
| 2026-10-05 | 34.00 | 34.00 | 34.00 | 34.00 | +0.771% | 3 | 539 | +92.618% |
| 2026-10-02 | 33.75 | 33.75 | 33.74 | 33.74 | -3.683% | 4 | 539 | +94.102% |
| 2026-09-30 | 35.03 | 35.03 | 35.03 | 35.03 | -0.989% | 1 | 540 | +86.954% |
| 2026-09-25 | 35.38 | 35.38 | 35.38 | 35.38 | +1.989% | 1 | 540 | +85.105% |
| 2026-09-22 | 34.75 | 34.75 | 34.39 | 34.69 | -2.447% | 5 | 536 | +88.786% |
| 2026-09-21 | 37.00 | 37.00 | 35.56 | 35.56 | -10.202% | 8 | 535 | +84.168% |
| 2026-09-18 | 40.73 | 40.74 | 39.60 | 39.60 | -10.771% | 9 | 529 | +65.379% |
| 2026-09-10 | 45.43 | 45.43 | 44.38 | 44.38 | +3.209% | 75 | 481 | +47.566% |
| 2026-09-03 | 43.21 | 43.21 | 43.00 | 43.00 | -3.349% | 2 | 479 | +52.302% |
| 2026-09-02 | 44.49 | 44.49 | 44.49 | 44.49 | -0.714% | 1 | 479 | +47.202% |
| 2026-09-01 | 44.62 | 44.81 | 44.58 | 44.81 | +1.266% | 3 | 479 | +46.150% |
| 2026-08-28 | 45.39 | 45.39 | 44.25 | 44.25 | -7.213% | 2 | 477 | +48.000% |
| 2026-08-27 | 47.69 | 47.69 | 47.69 | 47.69 | +0.316% | 4 | 473 | +37.324% |
| 2026-08-21 | 47.38 | 47.54 | 47.38 | 47.54 | -1.472% | 17 | 456 | +37.758% |
| 2026-08-19 | 48.25 | 48.25 | 48.25 | 48.25 | 0.000% | 5 | 461 | +35.731% |
| 2026-08-18 | 48.25 | 48.25 | 48.25 | 48.25 | +9.959% | 1 | 460 | +35.731% |
| 2026-08-17 | 43.88 | 43.88 | 43.88 | 43.88 | -1.393% | 20 | 460 | +49.248% |
| 2026-08-13 | 44.50 | 44.50 | 44.50 | 44.50 | -3.261% | 1 | 459 | +47.169% |
| 2026-08-12 | 46.00 | 46.00 | 46.00 | 46.00 | -2.646% | 1 | 458 | +42.370% |
| 2026-08-10 | 47.25 | 47.25 | 47.25 | 47.25 | +0.553% | 5 | 453 | +38.603% |
| 2026-08-07 | 47.27 | 47.27 | 46.99 | 46.99 | -7.863% | 5 | 451 | +39.370% |
| 2026-08-04 | 50.99 | 51.30 | 50.83 | 51.00 | -5.363% | 37 | 417 | +28.412% |
| 2026-08-03 | 57.80 | 57.80 | 53.58 | 53.89 | -8.893% | 10 | 412 | +21.525% |
| 2026-07-31 | 59.70 | 60.05 | 59.15 | 59.15 | -10.892% | 6 | 411 | +10.719% |
| 2026-07-29 | 66.38 | 66.38 | 66.38 | 66.38 | +3.703% | 2 | 409 | -1.341% |
| 2026-07-27 | 63.81 | 64.01 | 63.81 | 64.01 | +4.934% | 4 | 405 | +2.312% |
| 2026-07-23 | 61.00 | 61.00 | 61.00 | 61.00 | +10.507% | 1 | 405 | +7.361% |
| 2026-07-21 | 55.20 | 55.20 | 55.20 | 55.20 | +2.412% | 150 | 275 | +18.641% |
| 2026-07-15 | 53.95 | 54.17 | 53.90 | 53.90 | +0.936% | 6 | 274 | +21.503% |
| 2026-07-14 | 53.40 | 53.40 | 53.40 | 53.40 | -1.892% | 1 | 275 | +22.640% |
| 2026-07-13 | 54.43 | 54.43 | 54.43 | 54.43 | -4.909% | 1 | 275 | +20.320% |
| 2026-06-25 | 57.24 | 57.24 | 57.24 | 57.24 | -6.102% | 1 | 274 | +14.413% |
| 2026-06-24 | 58.70 | 61.35 | 58.70 | 60.96 | +26.002% | 4 | 272 | +7.431% |
| 2026-06-15 | 46.03 | 48.38 | 46.03 | 48.38 | -12.068% | 2 | 272 | +35.366% |
| 2026-06-11 | 56.39 | 56.41 | 55.02 | 55.02 | +5.402% | 6 | 274 | +19.029% |
| 2026-06-09 | 51.86 | 52.20 | 51.86 | 52.20 | +11.396% | 2 | 274 | +25.460% |
| 2026-06-02 | 46.86 | 46.86 | 46.86 | 46.86 | +1.035% | 1 | 307 | +39.757% |
| 2026-06-01 | 46.92 | 46.93 | 46.38 | 46.38 | -2.090% | 79 | 354 | +41.203% |
| 2026-05-28 | 48.96 | 48.96 | 47.37 | 47.37 | -3.327% | 2 | 355 | +38.252% |
| 2026-05-27 | 49.00 | 49.00 | 49.00 | 49.00 | +1.073% | 1 | 355 | +33.653% |
| 2026-05-26 | 48.38 | 50.09 | 48.38 | 48.48 | -1.882% | 87 | 276 | +35.087% |
| 2026-05-22 | 49.41 | 49.41 | 49.41 | 49.41 | -7.852% | 1 | 275 | +32.544% |
| 2026-05-18 | 53.58 | 53.62 | 53.58 | 53.62 | +0.525% | 23 | 275 | +22.137% |
| 2026-05-15 | 53.34 | 53.34 | 53.34 | 53.34 | +2.993% | 1 | 274 | +22.778% |
| 2026-05-14 | 51.83 | 51.83 | 51.79 | 51.79 | -2.061% | 23 | 274 | +26.453% |
| 2026-05-13 | 52.89 | 52.89 | 52.86 | 52.88 | -1.214% | 25 | 242 | +23.846% |
| 2026-05-11 | 53.58 | 53.58 | 52.58 | 53.53 | -5.004% | 7 | 242 | +22.343% |
| 2026-05-07 | 56.40 | 56.40 | 56.35 | 56.35 | -1.019% | 2 | 239 | +16.220% |
| 2026-05-06 | 56.64 | 56.93 | 56.64 | 56.93 | -3.964% | 2 | 241 | +15.036% |
| 2026-05-05 | 59.28 | 59.28 | 59.28 | 59.28 | -4.155% | 1 | 240 | +10.476% |
| 2026-05-04 | 60.77 | 64.75 | 60.11 | 61.85 | +2.690% | 6 | 241 | +5.885% |
| 2026-05-01 | 60.15 | 60.23 | 60.15 | 60.23 | -6.008% | 2 | 241 | +8.733% |
| 2026-04-30 | 64.00 | 64.27 | 63.74 | 64.08 | -3.711% | 19 | 241 | +2.200% |
| 2026-04-28 | 67.08 | 67.65 | 66.55 | 66.55 | +3.146% | 3 | 249 | -1.593% |
| 2026-04-27 | 65.12 | 65.31 | 64.52 | 64.52 | +0.202% | 30 | 249 | +1.503% |
| 2026-04-24 | 65.99 | 65.99 | 64.39 | 64.39 | -6.546% | 8 | 233 | +1.708% |
| 2026-04-23 | 69.35 | 70.55 | 68.90 | 68.90 | +2.774% | 3 | 225 | -4.949% |
| 2026-04-22 | 67.04 | 67.04 | 67.04 | 67.04 | -1.988% | 1 | 222 | -2.312% |
| 2026-04-21 | 68.40 | 68.40 | 68.40 | 68.40 | -31.940% | 1 | 222 | -4.254% |
| 2026-04-07 | 100.50 | 100.50 | 100.50 | 100.50 | +2.761% | 7 | 222 | -34.836% |
| 2026-04-06 | 97.20 | 97.80 | 97.20 | 97.80 | -4.118% | 11 | 222 | -33.037% |
| 2026-04-02 | 102.00 | 102.00 | 102.00 | 102.00 | +13.082% | 18 | 221 | -35.794% |
| 2026-02-19 | 90.20 | 90.20 | 90.20 | 90.20 | +0.670% | 1 | 221 | -27.395% |
| 2026-02-12 | 89.48 | 90.18 | 89.48 | 89.60 | +8.383% | 6 | 220 | -26.908% |
| 2026-02-10 | 82.67 | 82.67 | 82.67 | 82.67 | -5.854% | 1 | 220 | -20.781% |
| 2026-02-04 | 87.85 | 87.85 | 87.81 | 87.81 | +3.415% | 4 | 219 | -25.419% |
| 2026-02-03 | 84.91 | 84.91 | 84.91 | 84.91 | +6.071% | 2 | 219 | -22.871% |
| 2026-01-30 | 77.95 | 80.05 | 77.95 | 80.05 | -4.702% | 9 | 217 | -18.189% |
| 2026-01-20 | 84.00 | 84.00 | 84.00 | 84.00 | +6.208% | 1 | 212 | -22.036% |
| 2025-12-30 | 79.09 | 79.09 | 79.09 | 79.09 | -0.390% | 20 | 211 | -17.196% |
| 2025-12-29 | 80.32 | 80.32 | 79.40 | 79.40 | -8.819% | 4 | 231 | -17.519% |
| 2025-12-16 | 87.08 | 87.08 | 87.08 | 87.08 | +6.403% | 22 | 231 | -24.793% |
| 2025-12-11 | 82.12 | 82.12 | 81.84 | 81.84 | -8.024% | 66 | 209 | -19.978% |
| 2025-11-25 | 88.98 | 88.98 | 88.98 | 88.98 | -9.665% | 43 | 143 | -26.399% |
| 2025-11-21 | 101.25 | 101.25 | 98.50 | 98.50 | -3.902% | 2 | 100 | -33.513% |
| 2025-11-20 | 87.87 | 102.50 | 87.87 | 102.50 | +16.029% | 82 | 100 | -36.107% |
| 2025-11-06 | 88.34 | 88.34 | 88.34 | 88.34 | -4.321% | 20 | 20 | -25.866% |
| 2025-10-17 | 92.03 | 92.33 | 92.03 | 92.33 | 0.000% | 2 | 1 | -29.070% |