QQQ280121P00655000
QQQ Jan 21 2028 655.00 Put
optionOPRA
EODNov 5, 2026
61.38USD+28.571%(+13.64)33Vol452OI
QQQ280121P00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 50.65 | 61.38 | 50.65 | 61.38 | +28.571% | 33 | 444 | 0.000% |
| 2026-11-03 | 47.74 | 47.74 | 47.74 | 47.74 | -0.790% | 2 | 444 | +28.571% |
| 2026-10-30 | 44.78 | 48.12 | 44.64 | 48.12 | +23.385% | 14 | 437 | +27.556% |
| 2026-10-29 | 38.74 | 39.45 | 37.97 | 39.00 | +5.377% | 90 | 358 | +57.385% |
| 2026-10-28 | 37.40 | 37.60 | 37.01 | 37.01 | -0.804% | 133 | 225 | +65.847% |
| 2026-10-27 | 37.31 | 37.31 | 37.31 | 37.31 | -9.000% | 2 | 223 | +64.514% |
| 2026-10-22 | 41.00 | 41.00 | 41.00 | 41.00 | +12.421% | 1 | 223 | +49.707% |
| 2026-10-21 | 37.66 | 37.77 | 36.47 | 36.47 | -4.778% | 28 | 196 | +68.303% |
| 2026-10-20 | 37.40 | 38.89 | 37.22 | 38.30 | +2.874% | 56 | 154 | +60.261% |
| 2026-10-19 | 37.25 | 38.15 | 36.10 | 37.23 | -7.273% | 66 | 143 | +64.867% |
| 2026-10-16 | 36.15 | 40.15 | 35.61 | 40.15 | +8.426% | 15 | 143 | +52.877% |
| 2026-10-15 | 37.78 | 37.78 | 36.81 | 37.03 | +6.286% | 10 | 143 | +65.757% |
| 2026-10-14 | 34.84 | 34.84 | 34.84 | 34.84 | +8.132% | 16 | 127 | +76.177% |
| 2026-10-12 | 32.22 | 32.22 | 32.22 | 32.22 | +3.005% | 1 | 127 | +90.503% |
| 2026-10-09 | 31.28 | 31.28 | 31.28 | 31.28 | -3.278% | 1 | 126 | +96.228% |
| 2026-10-02 | 31.94 | 32.34 | 31.71 | 32.34 | -7.335% | 3 | 129 | +89.796% |
| 2026-10-01 | 34.90 | 34.90 | 34.90 | 34.90 | -0.768% | 1 | 130 | +75.874% |
| 2026-09-21 | 35.17 | 35.17 | 35.17 | 35.17 | -9.959% | 1 | 131 | +74.524% |
| 2026-09-18 | 39.10 | 39.10 | 39.06 | 39.06 | -8.632% | 2 | 129 | +57.143% |
| 2026-09-15 | 42.75 | 42.75 | 42.75 | 42.75 | +3.863% | 2 | 128 | +43.579% |
| 2026-09-11 | 41.36 | 41.36 | 41.16 | 41.16 | -4.634% | 2 | 129 | +49.125% |
| 2026-09-10 | 42.96 | 43.16 | 42.96 | 43.16 | -7.243% | 2 | 128 | +42.215% |
| 2026-08-25 | 46.29 | 46.53 | 46.29 | 46.53 | +2.625% | 15 | 121 | +31.915% |
| 2026-08-10 | 45.34 | 45.34 | 45.34 | 45.34 | -0.088% | 1 | 121 | +35.377% |
| 2026-08-07 | 45.73 | 45.73 | 45.38 | 45.38 | -3.549% | 3 | 118 | +35.258% |
| 2026-08-05 | 47.05 | 47.05 | 47.05 | 47.05 | -9.082% | 1 | 118 | +30.457% |
| 2026-08-03 | 54.79 | 54.87 | 51.55 | 51.75 | -8.827% | 35 | 117 | +18.609% |
| 2026-07-31 | 58.00 | 58.00 | 56.76 | 56.76 | -11.658% | 10 | 119 | +8.140% |
| 2026-07-29 | 64.25 | 64.25 | 64.25 | 64.25 | +12.719% | 2 | 119 | -4.467% |
| 2026-07-20 | 57.00 | 57.00 | 57.00 | 57.00 | +9.975% | 1 | 118 | +7.684% |
| 2026-07-09 | 51.83 | 51.83 | 51.83 | 51.83 | -10.960% | 3 | 118 | +18.426% |
| 2026-06-26 | 58.07 | 58.21 | 58.07 | 58.21 | +4.959% | 2 | 119 | +5.446% |
| 2026-06-25 | 55.22 | 55.46 | 55.22 | 55.46 | +11.276% | 2 | 117 | +10.674% |
| 2026-06-17 | 49.86 | 49.86 | 49.84 | 49.84 | +3.704% | 2 | 115 | +23.154% |
| 2026-06-15 | 49.50 | 49.50 | 47.12 | 48.06 | -13.608% | 4 | 114 | +27.715% |
| 2026-06-11 | 54.14 | 55.68 | 54.14 | 55.63 | -9.250% | 6 | 114 | +10.336% |
| 2026-06-10 | 61.30 | 61.30 | 61.30 | 61.30 | +30.731% | 1 | 113 | +0.131% |
| 2026-05-26 | 46.89 | 46.89 | 46.89 | 46.89 | -11.528% | 1 | 112 | +30.902% |
| 2026-05-12 | 53.00 | 53.00 | 53.00 | 53.00 | +1.786% | 1 | 112 | +15.811% |
| 2026-05-08 | 52.86 | 52.86 | 52.07 | 52.07 | -2.600% | 2 | 112 | +17.880% |
| 2026-05-07 | 53.46 | 53.46 | 53.46 | 53.46 | -6.506% | 1 | 112 | +14.815% |
| 2026-05-05 | 57.18 | 57.18 | 57.18 | 57.18 | -5.566% | 1 | 113 | +7.345% |
| 2026-04-30 | 60.55 | 60.55 | 60.55 | 60.55 | -6.486% | 1 | 113 | +1.371% |
| 2026-04-29 | 64.75 | 64.75 | 64.75 | 64.75 | -0.903% | 1 | 112 | -5.205% |
| 2026-04-23 | 65.34 | 65.34 | 65.34 | 65.34 | -10.309% | 1 | 112 | -6.061% |
| 2026-04-15 | 72.85 | 72.85 | 72.85 | 72.85 | -7.878% | 2 | 112 | -15.745% |
| 2026-04-13 | 79.45 | 79.45 | 79.08 | 79.08 | -14.739% | 2 | 112 | -22.382% |
| 2026-03-19 | 94.82 | 94.82 | 92.75 | 92.75 | +2.770% | 2 | 110 | -33.822% |
| 2026-03-06 | 90.25 | 90.25 | 90.25 | 90.25 | +5.778% | 2 | 111 | -31.989% |
| 2026-02-23 | 85.32 | 85.32 | 85.32 | 85.32 | +7.388% | 1 | 109 | -28.059% |
| 2026-02-11 | 79.45 | 79.45 | 79.45 | 79.45 | +2.928% | 20 | 108 | -22.744% |
| 2025-12-29 | 77.13 | 77.19 | 77.13 | 77.19 | +0.508% | 2 | 88 | -20.482% |
| 2025-12-23 | 77.50 | 77.50 | 76.80 | 76.80 | -1.853% | 185 | 88 | -20.078% |
| 2025-12-22 | 78.25 | 78.25 | 78.25 | 78.25 | -1.893% | 8 | 197 | -21.559% |
| 2025-12-02 | 80.86 | 81.00 | 79.76 | 79.76 | -9.364% | 6 | 197 | -23.044% |
| 2025-11-17 | 88.00 | 88.00 | 88.00 | 88.00 | -3.741% | 1 | 191 | -30.250% |
| 2025-11-07 | 91.42 | 91.42 | 91.42 | 91.42 | +14.705% | 1 | 191 | -32.859% |
| 2025-11-05 | 79.70 | 79.70 | 79.70 | 79.70 | -10.930% | 1 | 192 | -22.986% |
| 2025-10-17 | 89.44 | 89.48 | 89.44 | 89.48 | +5.271% | 2 | 191 | -31.404% |
| 2025-10-03 | 85.00 | 85.00 | 85.00 | 85.00 | +0.485% | 4 | 190 | -27.788% |
| 2025-10-02 | 84.59 | 84.59 | 84.59 | 84.59 | -2.993% | 1 | 186 | -27.438% |
| 2025-09-26 | 87.60 | 87.60 | 87.20 | 87.20 | -1.691% | 80 | 185 | -29.610% |
| 2025-09-25 | 89.50 | 89.50 | 88.70 | 88.70 | +0.830% | 82 | 105 | -30.800% |
| 2025-09-24 | 87.97 | 87.97 | 87.97 | 87.97 | +0.537% | 3 | 23 | -30.226% |
| 2025-09-23 | 87.50 | 87.50 | 87.50 | 87.50 | +3.428% | 17 | 20 | -29.851% |
| 2025-09-22 | 84.60 | 84.60 | 84.60 | 84.60 | -6.941% | 2 | 3 | -27.447% |
| 2025-09-17 | 90.91 | 90.91 | 90.91 | 90.91 | 0.000% | 1 | 1 | -32.483% |