QQQ280121P00650000
QQQ Jan 21 2028 650.00 Put
optionOPRA
EODNov 5, 2026
58.89USD+43.634%(+17.89)278Vol8,691OI
QQQ280121P00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.57 | 61.14 | 45.57 | 58.89 | +43.634% | 278 | 8,710 | 0.000% |
| 2026-11-04 | 42.50 | 42.50 | 41.00 | 41.00 | -11.255% | 2 | 8,709 | +43.634% |
| 2026-11-03 | 46.05 | 47.87 | 46.05 | 46.20 | -2.941% | 13 | 8,698 | +27.468% |
| 2026-11-02 | 43.20 | 47.60 | 40.78 | 47.60 | +10.185% | 1,008 | 8,381 | +23.718% |
| 2026-10-30 | 42.00 | 46.78 | 39.50 | 43.20 | +8.000% | 62 | 8,875 | +36.319% |
| 2026-10-29 | 38.00 | 40.00 | 36.75 | 40.00 | +14.811% | 5,061 | 5,662 | +47.225% |
| 2026-10-28 | 34.84 | 34.84 | 34.84 | 34.84 | -3.969% | 1 | 5,662 | +69.030% |
| 2026-10-27 | 37.50 | 37.50 | 35.75 | 36.28 | -5.324% | 25 | 5,641 | +62.321% |
| 2026-10-26 | 38.92 | 38.92 | 37.76 | 38.32 | -6.124% | 6 | 5,640 | +53.680% |
| 2026-10-23 | 40.55 | 40.82 | 40.53 | 40.82 | +0.790% | 29 | 5,623 | +44.268% |
| 2026-10-22 | 39.60 | 40.56 | 38.11 | 40.50 | +14.894% | 53 | 5,583 | +45.407% |
| 2026-10-21 | 36.75 | 37.50 | 35.00 | 35.25 | -4.755% | 16 | 5,920 | +67.064% |
| 2026-10-20 | 38.06 | 38.06 | 36.40 | 37.01 | +1.453% | 1,090 | 5,494 | +59.119% |
| 2026-10-19 | 36.00 | 36.68 | 33.48 | 36.48 | -5.590% | 98 | 5,452 | +61.431% |
| 2026-10-16 | 34.12 | 38.64 | 33.66 | 38.64 | +12.000% | 67 | 5,396 | +52.407% |
| 2026-10-15 | 35.98 | 37.07 | 34.50 | 34.50 | +3.108% | 1,054 | 5,398 | +70.696% |
| 2026-10-14 | 32.32 | 33.55 | 32.32 | 33.46 | +5.987% | 13 | 5,409 | +76.001% |
| 2026-10-13 | 31.87 | 31.87 | 31.53 | 31.57 | +1.577% | 5 | 5,409 | +86.538% |
| 2026-10-12 | 31.05 | 31.19 | 31.04 | 31.08 | +1.238% | 6 | 5,412 | +89.479% |
| 2026-10-09 | 30.70 | 31.31 | 30.50 | 30.70 | -2.385% | 182 | 5,407 | +91.824% |
| 2026-10-08 | 30.95 | 31.45 | 30.58 | 31.45 | +2.177% | 31 | 5,376 | +87.250% |
| 2026-10-07 | 31.00 | 31.10 | 30.78 | 30.78 | +3.916% | 3 | 5,377 | +91.326% |
| 2026-10-06 | 29.90 | 30.69 | 29.02 | 29.62 | -4.452% | 20 | 5,377 | +98.818% |
| 2026-10-05 | 32.33 | 32.33 | 31.00 | 31.00 | -3.876% | 66 | 5,359 | +89.968% |
| 2026-10-02 | 32.25 | 32.25 | 32.25 | 32.25 | -1.826% | 2 | 5,364 | +82.605% |
| 2026-10-01 | 34.39 | 34.39 | 32.85 | 32.85 | +0.397% | 17 | 5,358 | +79.269% |
| 2026-09-30 | 32.69 | 32.72 | 32.69 | 32.72 | -2.328% | 2 | 5,360 | +79.982% |
| 2026-09-29 | 33.77 | 33.77 | 33.50 | 33.50 | -1.296% | 2 | 5,361 | +75.791% |
| 2026-09-28 | 33.55 | 33.94 | 33.55 | 33.94 | +3.476% | 2 | 5,361 | +73.512% |
| 2026-09-25 | 33.25 | 33.25 | 32.50 | 32.80 | -4.872% | 3 | 5,364 | +79.543% |
| 2026-09-24 | 34.61 | 34.87 | 34.48 | 34.48 | +2.925% | 12 | 5,359 | +70.795% |
| 2026-09-23 | 33.50 | 33.50 | 33.50 | 33.50 | +4.557% | 2 | 5,361 | +75.791% |
| 2026-09-22 | 32.31 | 32.31 | 31.48 | 32.04 | -3.085% | 107 | 5,361 | +83.801% |
| 2026-09-21 | 35.17 | 35.17 | 32.80 | 33.06 | -9.300% | 16 | 5,360 | +78.131% |
| 2026-09-18 | 38.16 | 38.16 | 36.44 | 36.45 | -4.581% | 7 | 5,361 | +61.564% |
| 2026-09-17 | 38.22 | 40.00 | 38.20 | 38.20 | -4.500% | 4 | 5,360 | +54.162% |
| 2026-09-16 | 40.15 | 41.50 | 40.00 | 40.00 | -2.676% | 4 | 5,358 | +47.225% |
| 2026-09-15 | 41.50 | 41.56 | 41.10 | 41.10 | +2.750% | 5 | 5,355 | +43.285% |
| 2026-09-14 | 42.18 | 42.18 | 39.83 | 40.00 | -3.684% | 4 | 5,356 | +47.225% |
| 2026-09-10 | 48.64 | 48.64 | 41.53 | 41.53 | +3.283% | 3 | 5,355 | +41.801% |
| 2026-09-09 | 40.21 | 40.21 | 40.21 | 40.21 | +2.577% | 1 | 5,355 | +46.456% |
| 2026-09-08 | 39.00 | 39.20 | 39.00 | 39.20 | +1.161% | 2 | 5,353 | +50.230% |
| 2026-09-04 | 37.84 | 38.95 | 37.79 | 38.75 | -1.824% | 7 | 5,350 | +51.974% |
| 2026-09-03 | 39.70 | 39.70 | 39.47 | 39.47 | -5.732% | 46 | 5,395 | +49.202% |
| 2026-09-02 | 40.83 | 41.87 | 40.83 | 41.87 | -2.515% | 4 | 5,393 | +40.650% |
| 2026-09-01 | 43.22 | 43.22 | 42.20 | 42.95 | +1.681% | 21 | 5,382 | +37.113% |
| 2026-08-31 | 42.33 | 42.33 | 42.24 | 42.24 | +0.956% | 6 | 5,381 | +39.418% |
| 2026-08-28 | 41.50 | 41.84 | 41.00 | 41.84 | -2.698% | 13 | 5,388 | +40.750% |
| 2026-08-27 | 43.00 | 43.00 | 43.00 | 43.00 | -4.359% | 2 | 5,387 | +36.953% |
| 2026-08-26 | 44.65 | 44.96 | 44.65 | 44.96 | +0.022% | 2 | 5,387 | +30.983% |
| 2026-08-25 | 44.52 | 44.95 | 44.52 | 44.95 | -1.209% | 2 | 5,386 | +31.012% |
| 2026-08-24 | 47.00 | 47.00 | 45.50 | 45.50 | +2.293% | 3 | 5,384 | +29.429% |
| 2026-08-21 | 45.20 | 45.20 | 44.05 | 44.48 | -3.304% | 604 | 5,884 | +32.397% |
| 2026-08-20 | 46.00 | 46.00 | 46.00 | 46.00 | +2.724% | 4 | 5,885 | +28.022% |
| 2026-08-19 | 44.00 | 44.78 | 44.00 | 44.78 | -0.665% | 2 | 5,884 | +31.510% |
| 2026-08-18 | 44.90 | 45.20 | 44.88 | 45.08 | +7.078% | 8 | 5,884 | +30.634% |
| 2026-08-17 | 40.99 | 42.26 | 40.99 | 42.10 | +1.446% | 21 | 5,864 | +39.881% |
| 2026-08-14 | 41.75 | 42.63 | 41.50 | 41.50 | -2.353% | 4 | 5,865 | +41.904% |
| 2026-08-13 | 42.62 | 42.62 | 42.50 | 42.50 | -1.163% | 5 | 5,860 | +38.565% |
| 2026-08-12 | 43.00 | 44.00 | 42.00 | 43.00 | -0.532% | 29 | 5,864 | +36.953% |
| 2026-08-11 | 44.00 | 44.00 | 43.23 | 43.23 | -1.391% | 6 | 5,864 | +36.225% |
| 2026-08-10 | 44.00 | 44.57 | 43.78 | 43.84 | -0.023% | 2,040 | 3,843 | +34.329% |
| 2026-08-07 | 46.51 | 46.51 | 43.85 | 43.85 | -7.176% | 14 | 3,843 | +34.299% |
| 2026-08-06 | 48.21 | 48.50 | 47.21 | 47.24 | +1.548% | 6 | 3,839 | +24.661% |
| 2026-08-05 | 46.52 | 46.52 | 46.52 | 46.52 | +0.911% | 1 | 3,839 | +26.591% |
| 2026-08-04 | 48.24 | 48.24 | 44.50 | 46.10 | -8.350% | 2,014 | 1,903 | +27.744% |
| 2026-08-03 | 53.52 | 53.52 | 48.20 | 50.30 | -13.929% | 7 | 1,901 | +17.078% |
| 2026-07-30 | 58.04 | 58.44 | 57.71 | 58.44 | -6.196% | 41 | 1,877 | +0.770% |
| 2026-07-29 | 62.30 | 62.92 | 62.30 | 62.30 | +3.094% | 7 | 1,931 | -5.474% |
| 2026-07-28 | 59.78 | 60.43 | 59.78 | 60.43 | +3.654% | 65 | 1,886 | -2.548% |
| 2026-07-27 | 56.44 | 60.30 | 56.44 | 58.30 | -0.342% | 709 | 1,343 | +1.012% |
| 2026-07-24 | 57.82 | 58.50 | 57.82 | 58.50 | +0.862% | 7 | 1,347 | +0.667% |
| 2026-07-23 | 54.89 | 58.00 | 54.89 | 58.00 | +9.434% | 3 | 1,348 | +1.534% |
| 2026-07-22 | 52.10 | 53.00 | 52.10 | 53.00 | +1.222% | 3 | 1,349 | +11.113% |
| 2026-07-21 | 52.36 | 52.36 | 52.36 | 52.36 | -4.679% | 2 | 1,349 | +12.471% |
| 2026-07-20 | 54.93 | 54.93 | 54.93 | 54.93 | -1.471% | 2 | 1,349 | +7.209% |
| 2026-07-17 | 56.31 | 56.31 | 55.75 | 55.75 | +6.130% | 3 | 1,349 | +5.632% |
| 2026-07-16 | 52.60 | 53.25 | 52.53 | 52.53 | +2.839% | 5 | 1,344 | +12.107% |
| 2026-07-15 | 50.67 | 51.31 | 50.67 | 51.08 | +3.254% | 18 | 1,336 | +15.290% |
| 2026-07-14 | 51.20 | 51.20 | 49.47 | 49.47 | -3.247% | 3 | 1,333 | +19.042% |
| 2026-07-13 | 51.52 | 51.82 | 50.50 | 51.13 | +3.944% | 11 | 1,333 | +15.177% |
| 2026-07-10 | 48.83 | 49.19 | 48.83 | 49.19 | -5.784% | 5 | 1,332 | +19.719% |
| 2026-07-09 | 52.21 | 52.21 | 52.21 | 52.21 | -2.027% | 1 | 1,331 | +12.794% |
| 2026-07-08 | 53.26 | 53.29 | 53.25 | 53.29 | +6.687% | 102 | 1,251 | +10.509% |
| 2026-07-06 | 49.95 | 49.95 | 49.95 | 49.95 | +0.543% | 1 | 1,251 | +17.898% |
| 2026-07-02 | 49.68 | 49.68 | 49.68 | 49.68 | +1.429% | 1 | 1,250 | +18.539% |
| 2026-07-01 | 48.50 | 49.02 | 48.13 | 48.98 | -5.808% | 5 | 1,248 | +20.233% |
| 2026-06-29 | 52.00 | 52.00 | 52.00 | 52.00 | -3.525% | 1 | 1,247 | +13.250% |
| 2026-06-25 | 52.44 | 53.97 | 52.44 | 53.90 | -0.554% | 6 | 1,245 | +9.258% |
| 2026-06-23 | 54.20 | 54.20 | 54.20 | 54.20 | +13.985% | 1 | 1,245 | +8.653% |
| 2026-06-22 | 47.55 | 47.55 | 47.55 | 47.55 | -1.594% | 1 | 1,244 | +23.849% |
| 2026-06-18 | 48.32 | 48.32 | 48.32 | 48.32 | -0.371% | 5 | 1,244 | +21.875% |
| 2026-06-16 | 48.50 | 48.50 | 48.50 | 48.50 | +7.040% | 1 | 1,243 | +21.423% |
| 2026-06-15 | 45.29 | 45.31 | 45.29 | 45.31 | -10.543% | 12 | 1,239 | +29.971% |
| 2026-06-12 | 50.88 | 50.88 | 50.65 | 50.65 | -4.847% | 2 | 1,238 | +16.269% |
| 2026-06-11 | 51.00 | 53.23 | 51.00 | 53.23 | -5.621% | 3 | 1,237 | +10.633% |
| 2026-06-09 | 58.28 | 58.28 | 56.40 | 56.40 | +12.755% | 1,002 | 237 | +4.415% |
| 2026-06-08 | 52.00 | 52.00 | 49.43 | 50.02 | -5.623% | 7 | 230 | +17.733% |
| 2026-06-05 | 53.00 | 53.00 | 53.00 | 53.00 | +13.832% | 10 | 230 | +11.113% |
| 2026-06-04 | 46.56 | 46.56 | 46.56 | 46.56 | +2.555% | 1 | 230 | +26.482% |
| 2026-06-03 | 45.25 | 45.40 | 44.75 | 45.40 | +2.831% | 11 | 229 | +29.714% |
| 2026-06-02 | 44.15 | 44.15 | 44.15 | 44.15 | -0.023% | 2 | 229 | +33.386% |
| 2026-06-01 | 43.90 | 44.23 | 43.90 | 44.16 | -1.363% | 58 | 267 | +33.356% |
| 2026-05-29 | 44.77 | 44.77 | 44.77 | 44.77 | +0.426% | 2 | 265 | +31.539% |
| 2026-05-28 | 45.07 | 45.07 | 44.58 | 44.58 | -1.481% | 14 | 263 | +32.100% |
| 2026-05-27 | 48.85 | 48.85 | 45.25 | 45.25 | -1.566% | 2 | 275 | +30.144% |
| 2026-05-26 | 45.53 | 46.33 | 45.41 | 45.97 | -2.191% | 98 | 278 | +28.105% |
| 2026-05-22 | 46.90 | 47.00 | 46.79 | 47.00 | -4.199% | 3 | 277 | +25.298% |
| 2026-05-21 | 49.50 | 49.50 | 49.06 | 49.06 | -1.327% | 2 | 276 | +20.037% |
| 2026-05-19 | 51.20 | 52.85 | 49.72 | 49.72 | -3.923% | 5 | 276 | +18.443% |
| 2026-05-18 | 51.00 | 51.75 | 51.00 | 51.75 | +0.995% | 11 | 287 | +13.797% |
| 2026-05-15 | 51.32 | 51.32 | 50.75 | 51.24 | +5.000% | 27 | 264 | +14.930% |
| 2026-05-14 | 49.29 | 49.29 | 48.80 | 48.80 | -4.314% | 103 | 264 | +20.676% |
| 2026-05-12 | 50.52 | 53.23 | 50.52 | 51.00 | +2.000% | 12 | 268 | +15.471% |
| 2026-05-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 3 | 268 | +17.780% |
| 2026-05-08 | 50.54 | 50.70 | 50.00 | 50.00 | -5.141% | 41 | 264 | +17.780% |
| 2026-05-07 | 53.15 | 54.00 | 52.07 | 52.71 | -0.828% | 112 | 279 | +11.725% |
| 2026-05-06 | 55.28 | 55.28 | 53.15 | 53.15 | -4.954% | 13 | 182 | +10.800% |
| 2026-05-05 | 56.40 | 56.40 | 55.40 | 55.92 | -3.653% | 12 | 189 | +5.311% |
| 2026-05-04 | 61.15 | 61.15 | 56.53 | 58.04 | +1.469% | 5 | 191 | +1.465% |
| 2026-05-01 | 58.53 | 58.53 | 56.65 | 57.20 | -2.985% | 23 | 195 | +2.955% |
| 2026-04-30 | 61.40 | 61.40 | 58.65 | 58.96 | -4.270% | 16 | 195 | -0.119% |
| 2026-04-29 | 61.59 | 61.59 | 61.59 | 61.59 | +1.133% | 1 | 199 | -4.384% |
| 2026-04-27 | 61.24 | 61.24 | 60.90 | 60.90 | -0.701% | 3 | 198 | -3.300% |
| 2026-04-24 | 61.28 | 61.33 | 60.78 | 61.33 | -2.029% | 5 | 199 | -3.978% |
| 2026-04-22 | 64.70 | 64.70 | 62.60 | 62.60 | -4.979% | 28 | 201 | -5.927% |
| 2026-04-21 | 64.85 | 65.88 | 64.35 | 65.88 | +0.519% | 5 | 206 | -10.610% |
| 2026-04-20 | 65.55 | 65.59 | 65.49 | 65.54 | +1.298% | 12 | 206 | -10.146% |
| 2026-04-17 | 65.16 | 65.16 | 64.26 | 64.70 | -6.028% | 6 | 204 | -8.980% |
| 2026-04-15 | 71.20 | 71.20 | 68.85 | 68.85 | -4.375% | 19 | 200 | -14.466% |
| 2026-04-14 | 72.00 | 72.00 | 72.00 | 72.00 | -8.987% | 4 | 219 | -18.208% |
| 2026-04-10 | 79.05 | 79.11 | 79.05 | 79.11 | -15.118% | 6 | 223 | -25.559% |
| 2026-04-07 | 95.92 | 96.68 | 93.20 | 93.20 | -0.693% | 3 | 217 | -36.813% |
| 2026-04-01 | 93.85 | 93.85 | 93.85 | 93.85 | -12.290% | 4 | 218 | -37.251% |
| 2026-03-31 | 107.00 | 107.00 | 107.00 | 107.00 | 0.000% | 13 | 214 | -44.963% |
| 2026-03-27 | 108.00 | 108.00 | 107.00 | 107.00 | +6.893% | 2 | 221 | -44.963% |
| 2026-03-26 | 100.10 | 100.10 | 100.10 | 100.10 | +10.364% | 1 | 221 | -41.169% |
| 2026-03-13 | 88.68 | 90.70 | 88.68 | 90.70 | +2.451% | 3 | 220 | -35.072% |
| 2026-03-09 | 88.29 | 88.55 | 88.26 | 88.53 | +0.602% | 27 | 218 | -33.480% |
| 2026-03-03 | 88.00 | 88.00 | 88.00 | 88.00 | +4.044% | 1 | 193 | -33.080% |
| 2026-03-02 | 84.23 | 84.58 | 84.23 | 84.58 | +0.690% | 34 | 193 | -30.374% |
| 2026-02-27 | 83.71 | 84.00 | 83.71 | 84.00 | +6.843% | 6 | 159 | -29.893% |
| 2026-02-25 | 78.35 | 78.62 | 77.90 | 78.62 | -4.622% | 6 | 155 | -25.095% |
| 2026-02-24 | 81.87 | 82.43 | 81.87 | 82.43 | -2.886% | 18 | 155 | -28.558% |
| 2026-02-23 | 82.80 | 84.89 | 82.80 | 84.88 | 0.000% | 7 | 139 | -30.620% |
| 2026-02-19 | 84.88 | 84.88 | 84.88 | 84.88 | +1.048% | 1 | 133 | -30.620% |
| 2026-02-13 | 84.00 | 84.00 | 84.00 | 84.00 | +0.780% | 1 | 132 | -29.893% |
| 2026-02-12 | 83.35 | 83.35 | 83.35 | 83.35 | +7.451% | 1 | 132 | -29.346% |
| 2026-02-10 | 77.57 | 77.57 | 77.57 | 77.57 | -9.897% | 1 | 132 | -24.081% |
| 2026-02-05 | 86.09 | 86.09 | 86.09 | 86.09 | +7.707% | 1 | 131 | -31.595% |
| 2026-02-03 | 79.93 | 79.93 | 79.93 | 79.93 | +4.415% | 2 | 131 | -26.323% |
| 2026-01-30 | 75.45 | 76.55 | 75.45 | 76.55 | +8.060% | 8 | 129 | -23.070% |
| 2026-01-28 | 70.00 | 70.84 | 69.78 | 70.84 | -2.424% | 4 | 136 | -16.869% |
| 2026-01-09 | 72.60 | 72.60 | 72.60 | 72.60 | -2.876% | 1 | 132 | -18.884% |
| 2026-01-07 | 73.44 | 74.75 | 73.18 | 74.75 | -2.364% | 74 | 131 | -21.217% |
| 2026-01-05 | 76.56 | 76.56 | 76.56 | 76.56 | +2.216% | 5 | 105 | -23.080% |
| 2025-12-29 | 74.85 | 74.90 | 74.85 | 74.90 | -4.732% | 2 | 105 | -21.375% |
| 2025-12-11 | 78.35 | 78.69 | 78.30 | 78.62 | +1.445% | 31 | 109 | -25.095% |
| 2025-12-10 | 77.14 | 77.50 | 77.14 | 77.50 | +0.584% | 2 | 109 | -24.013% |
| 2025-12-02 | 78.16 | 78.49 | 77.05 | 77.05 | -2.850% | 44 | 109 | -23.569% |
| 2025-11-28 | 80.35 | 80.52 | 79.31 | 79.31 | -9.875% | 44 | 76 | -25.747% |
| 2025-11-24 | 88.00 | 88.00 | 88.00 | 88.00 | +3.957% | 1 | 36 | -33.080% |
| 2025-11-20 | 84.65 | 84.65 | 84.65 | 84.65 | -8.694% | 1 | 35 | -30.431% |
| 2025-11-18 | 93.36 | 93.36 | 92.71 | 92.71 | +5.197% | 2 | 35 | -36.479% |
| 2025-11-17 | 88.13 | 88.13 | 88.13 | 88.13 | +5.786% | 1 | 35 | -33.178% |
| 2025-11-14 | 83.31 | 83.31 | 83.31 | 83.31 | -1.988% | 1 | 35 | -29.312% |
| 2025-11-13 | 85.00 | 85.00 | 85.00 | 85.00 | +12.389% | 10 | 35 | -30.718% |
| 2025-11-10 | 75.63 | 75.63 | 75.63 | 75.63 | -11.024% | 1 | 25 | -22.134% |
| 2025-11-07 | 85.00 | 85.00 | 85.00 | 85.00 | +3.406% | 1 | 25 | -30.718% |
| 2025-11-06 | 81.00 | 82.20 | 81.00 | 82.20 | +10.350% | 2 | 26 | -28.358% |
| 2025-11-03 | 74.49 | 74.49 | 74.49 | 74.49 | +1.832% | 1 | 24 | -20.942% |
| 2025-10-31 | 73.15 | 73.15 | 73.15 | 73.15 | 0.000% | 1 | 24 | -19.494% |
| 2025-10-30 | 73.15 | 73.15 | 73.15 | 73.15 | -0.109% | 3 | 23 | -19.494% |
| 2025-10-29 | 73.18 | 73.23 | 73.18 | 73.23 | +0.604% | 2 | 23 | -19.582% |
| 2025-10-28 | 73.25 | 73.25 | 72.79 | 72.79 | -16.083% | 5 | 23 | -19.096% |
| 2025-10-17 | 86.86 | 86.90 | 86.72 | 86.74 | +2.119% | 6 | 18 | -32.107% |
| 2025-10-15 | 85.04 | 85.04 | 84.94 | 84.94 | +4.864% | 2 | 16 | -30.669% |
| 2025-10-09 | 81.00 | 81.00 | 81.00 | 81.00 | +0.634% | 1 | 16 | -27.296% |
| 2025-10-07 | 80.49 | 80.49 | 80.49 | 80.49 | -0.037% | 4 | 16 | -26.836% |
| 2025-10-06 | 80.52 | 80.52 | 80.52 | 80.52 | -1.769% | 1 | 12 | -26.863% |
| 2025-10-02 | 81.97 | 81.97 | 81.97 | 81.97 | -1.926% | 1 | 13 | -28.157% |
| 2025-09-29 | 82.95 | 83.58 | 82.95 | 83.58 | -1.682% | 11 | 12 | -29.541% |
| 2025-09-24 | 85.01 | 85.01 | 85.01 | 85.01 | 0.000% | 1 | 1 | -30.726% |