QQQ280121P00645000
QQQ Jan 21 2028 645.00 Put
optionOPRA
EODNov 5, 2026
56.70USD+27.301%(+12.16)39Vol527OI
QQQ280121P00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 52.71 | 56.87 | 51.93 | 56.70 | +27.301% | 39 | 566 | 0.000% |
| 2026-11-03 | 44.54 | 44.54 | 44.54 | 44.54 | +0.270% | 1 | 565 | +27.301% |
| 2026-11-02 | 40.01 | 44.42 | 40.01 | 44.42 | +3.785% | 10 | 555 | +27.645% |
| 2026-10-30 | 41.50 | 45.82 | 41.50 | 42.80 | +17.357% | 59 | 500 | +32.477% |
| 2026-10-29 | 36.64 | 36.64 | 36.47 | 36.47 | +4.170% | 10 | 490 | +55.470% |
| 2026-10-28 | 34.98 | 35.02 | 34.77 | 35.01 | 0.000% | 29 | 463 | +61.954% |
| 2026-10-27 | 35.65 | 36.01 | 34.45 | 35.01 | -5.404% | 45 | 432 | +61.954% |
| 2026-10-26 | 37.46 | 37.55 | 36.75 | 37.01 | +6.811% | 137 | 298 | +53.202% |
| 2026-10-19 | 34.73 | 35.37 | 33.10 | 34.65 | -7.649% | 115 | 205 | +63.636% |
| 2026-10-16 | 37.29 | 37.65 | 37.26 | 37.52 | +16.125% | 19 | 186 | +51.119% |
| 2026-10-14 | 32.31 | 32.31 | 32.31 | 32.31 | +3.260% | 1 | 186 | +75.487% |
| 2026-09-25 | 31.29 | 31.29 | 31.29 | 31.29 | -2.947% | 5 | 186 | +81.208% |
| 2026-09-23 | 32.24 | 32.24 | 32.24 | 32.24 | +5.532% | 5 | 186 | +75.868% |
| 2026-09-22 | 30.55 | 30.55 | 30.55 | 30.55 | -6.518% | 2 | 186 | +85.597% |
| 2026-09-21 | 32.68 | 32.68 | 32.68 | 32.68 | -15.403% | 1 | 186 | +73.501% |
| 2026-09-15 | 38.62 | 38.63 | 38.62 | 38.63 | -0.310% | 3 | 184 | +46.777% |
| 2026-09-09 | 38.85 | 38.85 | 38.73 | 38.75 | +2.867% | 4 | 184 | +46.323% |
| 2026-09-08 | 37.57 | 37.67 | 37.57 | 37.67 | -6.919% | 2 | 184 | +50.518% |
| 2026-09-01 | 40.47 | 40.47 | 40.47 | 40.47 | +1.632% | 1 | 184 | +40.104% |
| 2026-08-28 | 39.75 | 39.82 | 39.75 | 39.82 | -6.129% | 7 | 184 | +42.391% |
| 2026-08-10 | 42.40 | 42.42 | 42.26 | 42.42 | 0.000% | 3 | 184 | +33.663% |
| 2026-08-07 | 42.74 | 42.74 | 42.42 | 42.42 | -5.207% | 3 | 184 | +33.663% |
| 2026-08-04 | 44.75 | 44.75 | 44.75 | 44.75 | -9.578% | 8 | 184 | +26.704% |
| 2026-08-03 | 52.67 | 52.67 | 49.49 | 49.49 | -17.722% | 39 | 176 | +14.569% |
| 2026-07-28 | 60.37 | 60.37 | 60.15 | 60.15 | +2.750% | 8 | 176 | -5.736% |
| 2026-07-27 | 58.54 | 58.68 | 58.54 | 58.54 | +1.650% | 5 | 176 | -3.143% |
| 2026-07-24 | 57.20 | 57.59 | 57.10 | 57.59 | +5.922% | 11 | 177 | -1.545% |
| 2026-07-20 | 54.25 | 54.37 | 54.25 | 54.37 | +7.196% | 2 | 177 | +4.285% |
| 2026-07-16 | 51.27 | 51.27 | 50.30 | 50.72 | -4.320% | 12 | 182 | +11.790% |
| 2026-07-02 | 52.99 | 53.01 | 52.99 | 53.01 | +13.829% | 17 | 182 | +6.961% |
| 2026-06-30 | 46.72 | 46.72 | 46.43 | 46.57 | -10.922% | 4 | 183 | +21.752% |
| 2026-06-25 | 52.05 | 52.36 | 52.04 | 52.28 | +11.829% | 5 | 183 | +8.454% |
| 2026-06-16 | 46.75 | 46.75 | 46.75 | 46.75 | -14.845% | 3 | 183 | +21.283% |
| 2026-06-10 | 55.75 | 55.75 | 54.90 | 54.90 | +27.912% | 20 | 198 | +3.279% |
| 2026-06-02 | 42.92 | 42.92 | 42.92 | 42.92 | -6.288% | 1 | 198 | +32.106% |
| 2026-05-22 | 45.46 | 45.80 | 45.37 | 45.80 | -2.677% | 100 | 195 | +23.799% |
| 2026-05-14 | 47.34 | 47.55 | 47.06 | 47.06 | -14.467% | 6 | 195 | +20.484% |
| 2026-05-04 | 55.00 | 55.04 | 55.00 | 55.02 | -0.829% | 3 | 190 | +3.053% |
| 2026-05-01 | 55.44 | 55.48 | 55.44 | 55.48 | -9.715% | 2 | 191 | +2.199% |
| 2026-04-22 | 61.45 | 61.45 | 61.45 | 61.45 | -3.653% | 1 | 192 | -7.730% |
| 2026-04-21 | 63.78 | 63.78 | 63.78 | 63.78 | +0.918% | 1 | 191 | -11.101% |
| 2026-04-20 | 64.21 | 64.21 | 63.20 | 63.20 | +0.637% | 2 | 190 | -10.285% |
| 2026-04-17 | 64.84 | 64.84 | 61.18 | 62.80 | -18.037% | 23 | 188 | -9.713% |
| 2026-04-10 | 76.62 | 76.62 | 76.62 | 76.62 | -3.037% | 2 | 186 | -25.998% |
| 2026-02-26 | 79.20 | 79.53 | 79.02 | 79.02 | -4.565% | 152 | 184 | -28.246% |
| 2026-02-23 | 82.80 | 82.80 | 82.80 | 82.80 | +10.621% | 20 | 46 | -31.522% |
| 2026-02-11 | 74.85 | 74.85 | 74.85 | 74.85 | -16.387% | 20 | 26 | -24.248% |
| 2025-11-21 | 89.52 | 89.52 | 89.52 | 89.52 | +6.255% | 1 | 6 | -36.662% |
| 2025-10-17 | 84.41 | 84.41 | 84.25 | 84.25 | +3.948% | 2 | 6 | -32.700% |
| 2025-09-29 | 81.05 | 81.05 | 81.05 | 81.05 | 0.000% | 5 | 5 | -30.043% |