Dark

QQQ20280121P640
QQQ Jan 21 2028 640.00 Put (QQQ280121P00640000)
option OPRA

EOD

Sep 24, 2026

31.82+6.067%(+1.82)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	32.6200	32.6200	31.8200	31.8200	+6.067%	26	1,644	0.000%
2026-09-22	30.0000	30.0000	30.0000	30.0000	-8.453%	1	1,618	+6.067%
2026-09-21	32.4700	32.7700	32.2800	32.7700	-5.562%	4	1,617	-2.899%
2026-09-18	34.7000	34.7000	34.7000	34.7000	-5.604%	3	1,615	-8.300%
2026-09-16	36.7600	36.7600	36.7600	36.7600	-1.973%	1	1,615	-13.439%
2026-09-14	39.0000	39.0600	37.5000	37.5000	+0.187%	1,009	1,614	-15.147%
2026-09-11	37.3200	37.4300	37.3200	37.4300	+0.080%	4	615	-14.988%
2026-09-09	37.3200	37.4400	37.3200	37.4000	+1.493%	24	616	-14.920%
2026-09-08	36.3800	36.8500	36.3800	36.8500	+2.589%	2	616	-13.650%
2026-09-04	35.9200	35.9200	35.9200	35.9200	-1.210%	1	616	-11.414%
2026-09-03	37.6000	37.6000	36.3600	36.3600	-5.583%	14	616	-12.486%
2026-09-02	38.5100	38.5100	38.5100	38.5100	-3.556%	1	630	-17.372%
2026-09-01	39.9300	39.9300	39.9300	39.9300	+4.693%	2	629	-20.311%
2026-08-31	39.6400	39.6400	38.1400	38.1400	-0.961%	419	628	-16.571%
2026-08-28	38.5700	39.4300	37.8800	38.5100	-3.821%	116	263	-17.372%
2026-08-27	40.0400	40.0400	40.0400	40.0400	-3.935%	1	254	-20.529%
2026-08-24	41.6800	41.6800	41.6800	41.6800	-0.762%	1	255	-23.656%
2026-08-21	42.0000	42.0000	42.0000	42.0000	-0.356%	1	254	-24.238%
2026-08-18	42.1500	42.1500	42.1500	42.1500	+7.635%	1	257	-24.508%
2026-08-17	39.0100	39.1900	39.0000	39.1600	-1.011%	6	256	-18.744%
2026-08-14	39.0000	39.5900	39.0000	39.5600	+1.151%	5	256	-19.565%
2026-08-13	39.1100	39.1100	39.1100	39.1100	+0.282%	3	254	-18.640%
2026-08-12	39.0000	39.0000	39.0000	39.0000	-5.225%	10	261	-18.410%
2026-08-11	41.1500	41.1500	41.1500	41.1500	+0.292%	9	251	-22.673%
2026-08-10	41.0300	41.0300	41.0300	41.0300	+0.195%	1	260	-22.447%
2026-08-07	41.2000	41.2000	40.9500	40.9500	-12.798%	3	260	-22.295%
2026-08-03	49.8800	49.8800	46.7900	46.9600	-14.228%	30	261	-32.240%
2026-07-30	54.7500	54.7500	54.7500	54.7500	-3.947%	1	267	-41.881%
2026-07-29	58.0400	61.5000	56.5500	57.0000	+1.604%	12	267	-44.175%
2026-07-28	58.5500	58.8100	56.1000	56.1000	-1.058%	17	269	-43.280%
2026-07-27	56.7700	56.7700	56.7000	56.7000	+2.199%	5	269	-43.880%
2026-07-24	55.4800	55.4800	55.4800	55.4800	+12.081%	5	272	-42.646%
2026-07-21	49.5000	49.5000	49.5000	49.5000	-8.316%	2	275	-35.717%
2026-07-17	53.8000	53.9900	53.8000	53.9900	+10.184%	4	273	-41.063%
2026-07-16	49.0000	49.0000	49.0000	49.0000	-2.000%	2	273	-35.061%
2026-07-08	51.0500	51.0500	50.0000	50.0000	+7.250%	9	271	-36.360%
2026-07-06	46.6200	46.6200	46.6200	46.6200	+0.669%	1	262	-31.746%
2026-07-02	46.3100	46.3100	46.3100	46.3100	+2.478%	7	262	-31.289%
2026-07-01	45.1900	45.1900	45.1900	45.1900	-15.072%	4	262	-29.586%
2026-06-26	53.0700	53.2100	53.0700	53.2100	+14.800%	2	264	-40.199%
2026-06-16	46.3500	46.3500	46.3500	46.3500	+9.059%	10	264	-31.348%
2026-06-15	42.5000	42.5000	42.5000	42.5000	-14.141%	1	264	-25.129%
2026-06-05	49.5000	49.5000	49.5000	49.5000	+14.108%	1	264	-35.717%
2026-06-04	43.3800	43.3800	43.3800	43.3800	+4.179%	1	264	-26.648%
2026-06-02	42.1200	42.1200	41.6400	41.6400	-0.359%	31	289	-23.583%
2026-05-29	41.7100	41.9000	41.7100	41.7900	+0.096%	30	274	-23.857%
2026-05-28	41.7500	41.7500	41.7500	41.7500	-9.515%	4	263	-23.784%
2026-05-14	46.3200	46.3200	46.1400	46.1400	-1.473%	80	262	-31.036%
2026-05-08	47.8600	47.8600	46.8300	46.8300	-6.115%	83	321	-32.052%
2026-05-06	49.8800	49.8800	49.8800	49.8800	-7.834%	2	262	-36.207%
2026-05-04	53.4000	54.1400	53.4000	54.1200	+0.970%	5	262	-41.205%
2026-05-01	53.6000	53.6000	53.6000	53.6000	-2.563%	1	264	-40.634%
2026-04-30	55.4500	55.4500	55.0100	55.0100	-6.573%	5	264	-42.156%
2026-04-28	59.6000	59.6000	58.8800	58.8800	+2.668%	2	264	-45.958%
2026-04-27	57.2600	57.3500	57.2600	57.3500	-2.780%	2	263	-44.516%
2026-04-22	59.3200	59.3900	58.9700	58.9900	-2.189%	45	262	-46.059%
2026-04-17	62.0900	62.0900	60.3100	60.3100	-6.641%	23	255	-47.239%
2026-04-16	65.0000	65.0000	63.5200	64.6000	-0.615%	16	256	-50.743%
2026-04-15	65.0000	65.0000	65.0000	65.0000	-11.589%	1	243	-51.046%
2026-04-10	73.5200	73.5200	73.5200	73.5200	-5.453%	2	243	-56.719%
2026-04-09	77.7600	77.7600	77.7600	77.7600	+0.504%	4	241	-59.079%
2026-04-08	77.3700	77.3700	77.3700	77.3700	-11.069%	1	241	-58.873%
2026-04-06	87.0000	87.0000	87.0000	87.0000	-1.972%	2	240	-63.425%
2026-04-02	88.7500	88.7500	88.7500	88.7500	+0.249%	2	242	-64.146%
2026-03-26	88.5300	88.5300	88.5300	88.5300	+10.898%	1	242	-64.057%
2026-02-19	79.8300	79.8300	79.8300	79.8300	+1.526%	1	242	-60.140%
2026-02-13	79.5500	79.5600	78.6100	78.6300	+7.860%	78	163	-59.532%
2026-02-10	72.9000	72.9000	72.9000	72.9000	-2.839%	1	163	-56.351%
2026-02-03	74.9800	75.0300	74.9800	75.0300	+7.186%	99	162	-57.590%
2026-01-07	70.0000	70.0000	70.0000	70.0000	-3.195%	1	63	-54.543%
2026-01-05	72.1700	72.3100	72.1700	72.3100	+2.742%	6	60	-55.995%
2025-12-29	70.4900	70.7200	70.3500	70.3800	+2.074%	6	60	-54.788%
2025-12-26	68.9500	68.9500	68.9500	68.9500	-14.380%	2	60	-53.851%
2025-12-17	80.5300	80.5300	80.5300	80.5300	+8.327%	5	58	-60.487%
2025-12-01	74.3400	74.3400	74.3400	74.3400	-14.522%	1	55	-57.197%
2025-11-21	86.9700	86.9700	86.9700	86.9700	+22.527%	1	55	-63.413%
2025-10-31	68.8000	70.9800	68.8000	70.9800	+2.825%	5	54	-55.170%
2025-10-29	68.8000	69.2200	68.3000	69.0300	-0.246%	9	53	-53.904%
2025-10-28	69.6000	69.6000	69.2000	69.2000	-14.778%	43	44	-54.017%
2025-10-17	81.2000	81.2000	81.2000	81.2000	+2.642%	1	1	-60.813%
2025-09-30	79.1100	79.1100	79.1100	79.1100	0.000%	1	1	-59.778%