QQQ280121P00635000
QQQ Jan 21 2028 635.00 Put
optionOPRA
EODNov 5, 2026
55.39USD+47.001%(+17.71)34Vol677OI
QQQ280121P00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 49.55 | 55.39 | 47.49 | 55.39 | +47.001% | 34 | 629 | 0.000% |
| 2026-11-04 | 37.68 | 37.68 | 37.68 | 37.68 | +14.182% | 1 | 628 | +47.001% |
| 2026-10-29 | 33.00 | 33.00 | 33.00 | 33.00 | -4.265% | 1 | 628 | +67.848% |
| 2026-10-26 | 34.96 | 35.00 | 34.37 | 34.47 | -8.105% | 61 | 645 | +60.690% |
| 2026-10-23 | 36.23 | 37.52 | 36.23 | 37.51 | +0.617% | 146 | 627 | +47.667% |
| 2026-10-22 | 37.00 | 37.55 | 35.00 | 37.28 | +15.097% | 29 | 624 | +48.578% |
| 2026-10-21 | 32.11 | 32.39 | 32.11 | 32.39 | +1.156% | 2 | 624 | +71.010% |
| 2026-10-19 | 31.31 | 32.02 | 31.31 | 32.02 | +6.698% | 19 | 605 | +72.986% |
| 2026-10-15 | 30.47 | 30.47 | 30.01 | 30.01 | -0.596% | 221 | 393 | +84.572% |
| 2026-10-14 | 30.32 | 30.32 | 30.18 | 30.19 | +7.821% | 103 | 306 | +83.471% |
| 2026-10-13 | 28.33 | 28.33 | 28.00 | 28.00 | +1.156% | 41 | 346 | +97.821% |
| 2026-10-08 | 28.18 | 28.18 | 27.68 | 27.68 | -11.310% | 2 | 347 | +100.108% |
| 2026-09-21 | 30.78 | 31.21 | 30.36 | 31.21 | -11.260% | 57 | 308 | +77.475% |
| 2026-09-11 | 35.17 | 35.17 | 35.17 | 35.17 | -0.142% | 1 | 308 | +57.492% |
| 2026-09-08 | 34.89 | 35.22 | 34.88 | 35.22 | -5.450% | 26 | 295 | +57.269% |
| 2026-08-31 | 37.87 | 37.91 | 37.24 | 37.25 | -1.507% | 144 | 164 | +48.698% |
| 2026-08-28 | 37.21 | 37.83 | 37.12 | 37.82 | -7.167% | 24 | 145 | +46.457% |
| 2026-08-18 | 40.74 | 40.74 | 40.74 | 40.74 | +2.723% | 1 | 144 | +35.960% |
| 2026-08-10 | 39.66 | 39.66 | 39.66 | 39.66 | +0.126% | 1 | 143 | +39.662% |
| 2026-08-07 | 39.59 | 39.61 | 39.59 | 39.61 | -12.406% | 2 | 143 | +39.838% |
| 2026-08-03 | 45.30 | 45.52 | 45.22 | 45.22 | -12.040% | 38 | 125 | +22.490% |
| 2026-07-30 | 52.27 | 52.27 | 51.41 | 51.41 | -5.183% | 2 | 124 | +7.742% |
| 2026-07-28 | 54.24 | 54.24 | 54.22 | 54.22 | +7.133% | 23 | 124 | +2.158% |
| 2026-07-20 | 50.20 | 50.61 | 50.20 | 50.61 | +13.247% | 2 | 123 | +9.445% |
| 2026-07-02 | 44.69 | 44.69 | 44.69 | 44.69 | +2.972% | 1 | 122 | +23.943% |
| 2026-06-30 | 43.77 | 43.81 | 43.40 | 43.40 | -14.432% | 6 | 121 | +27.627% |
| 2026-06-24 | 51.12 | 51.12 | 50.72 | 50.72 | +20.762% | 2 | 120 | +9.207% |
| 2026-06-15 | 42.00 | 42.00 | 42.00 | 42.00 | +4.218% | 2 | 120 | +31.881% |
| 2026-06-02 | 40.30 | 40.30 | 40.30 | 40.30 | -0.149% | 1 | 119 | +37.444% |
| 2026-05-29 | 40.36 | 40.36 | 40.36 | 40.36 | -0.124% | 1 | 119 | +37.240% |
| 2026-05-28 | 40.41 | 40.41 | 40.41 | 40.41 | -3.602% | 6 | 119 | +37.070% |
| 2026-05-26 | 41.34 | 41.92 | 41.34 | 41.92 | -6.177% | 24 | 97 | +32.133% |
| 2026-05-14 | 44.93 | 44.93 | 44.68 | 44.68 | -1.629% | 12 | 97 | +23.970% |
| 2026-05-13 | 45.39 | 45.42 | 45.39 | 45.42 | -3.771% | 2 | 100 | +21.951% |
| 2026-05-12 | 47.20 | 47.20 | 47.20 | 47.20 | +1.944% | 1 | 100 | +17.352% |
| 2026-05-08 | 46.30 | 46.30 | 46.30 | 46.30 | -4.398% | 1 | 100 | +19.633% |
| 2026-05-06 | 48.59 | 48.67 | 48.43 | 48.43 | -3.526% | 6 | 100 | +14.371% |
| 2026-05-05 | 50.20 | 50.20 | 50.20 | 50.20 | -10.485% | 1 | 95 | +10.339% |
| 2026-04-29 | 56.08 | 56.08 | 56.08 | 56.08 | -1.631% | 1 | 94 | -1.230% |
| 2026-04-28 | 57.11 | 57.11 | 57.01 | 57.01 | -0.175% | 8 | 95 | -2.842% |
| 2026-04-23 | 57.80 | 57.80 | 57.11 | 57.11 | -0.988% | 4 | 102 | -3.012% |
| 2026-04-22 | 58.02 | 58.02 | 57.68 | 57.68 | -2.237% | 2 | 101 | -3.970% |
| 2026-04-17 | 59.00 | 59.00 | 59.00 | 59.00 | -5.555% | 3 | 101 | -6.119% |
| 2026-04-16 | 61.52 | 62.47 | 61.52 | 62.47 | -0.967% | 2 | 104 | -11.333% |
| 2026-04-15 | 63.08 | 63.08 | 63.08 | 63.08 | -11.155% | 1 | 104 | -12.191% |
| 2026-04-13 | 71.00 | 71.00 | 71.00 | 71.00 | -0.309% | 10 | 104 | -21.986% |
| 2026-04-10 | 71.22 | 71.22 | 71.22 | 71.22 | -21.347% | 1 | 95 | -22.227% |
| 2026-03-26 | 90.55 | 90.55 | 90.55 | 90.55 | +18.366% | 4 | 94 | -38.829% |
| 2026-02-13 | 77.11 | 77.16 | 76.50 | 76.50 | -1.923% | 75 | 22 | -27.595% |
| 2026-02-12 | 78.00 | 78.00 | 78.00 | 78.00 | +20.000% | 1 | 22 | -28.987% |
| 2026-01-28 | 65.26 | 65.75 | 64.93 | 65.00 | -4.538% | 5 | 23 | -14.785% |
| 2025-12-29 | 68.69 | 68.69 | 68.09 | 68.09 | -7.986% | 12 | 20 | -18.652% |
| 2025-12-15 | 74.00 | 74.00 | 74.00 | 74.00 | -15.544% | 4 | 15 | -25.149% |
| 2025-11-21 | 87.62 | 87.62 | 87.62 | 87.62 | +15.884% | 3 | 11 | -36.784% |
| 2025-11-20 | 75.61 | 75.61 | 75.61 | 75.61 | -2.476% | 1 | 8 | -26.742% |
| 2025-11-07 | 77.53 | 77.53 | 77.53 | 77.53 | +15.924% | 1 | 9 | -28.557% |
| 2025-10-31 | 67.00 | 67.00 | 66.88 | 66.88 | -2.932% | 4 | 9 | -17.180% |
| 2025-10-30 | 67.60 | 68.90 | 67.60 | 68.90 | +3.252% | 3 | 8 | -19.608% |
| 2025-10-29 | 66.06 | 66.73 | 66.06 | 66.73 | -1.038% | 2 | 6 | -16.994% |
| 2025-10-28 | 67.05 | 68.90 | 67.05 | 67.43 | 0.000% | 5 | 5 | -17.856% |